Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 2.07200000
Low 1.94600000
High 2.08000000
Vol 1,444,373
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
13,601.7300
40,533.16
2.98
130.5200
388.69
2.98
1.6900
5.03
2.97
4.2300
12.58
2.97
25.0000
74.25
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
708.1100
2,096.01
2.96
105.5700
312.38
2.96
3.0000
8.87
2.95
1.7200
5.08
2.95
1,598.8500
4,716.61
2.95
2.2100
6.52
2.95
319.4600
940.81
2.94
3.4000
10.01
2.94
4.2300
12.44
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
4.2300
12.31
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,466.2600
27,452.15
2.90
2.2500
6.52
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
13.2500
38.13
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
376.9300
1,074.25
2.85
2.2900
6.52
2.85
4.2300
12.04
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
272.9800
769.80
2.82
4.2300
11.91
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,988.7000
75,568.36
2.79
654.8400
1,827.66
2.79
255.6200
713.18
2.79
4.2300
11.78
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.76
4.2300
11.65
2.75
2.3700
6.52
2.75
2,687.7500
7,391.31
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
20.5500
56.31
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
912.8500
2,487.52
2.72
250.0000
681.00
2.72
39.1200
106.48
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.72
3.7200
10.10
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.4100
17.33
2.70
132.4600
357.77
2.70
3,082.1900
8,321.91
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
32.4000
87.35
2.70
15.0000
40.43
2.69
774.6700
2,083.86
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
90.2300
240.55
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
68.8300
182.95
2.66
2.4500
6.51
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,807.7900
10,090.64
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
334.3000
882.55
2.64
72.9100
192.41
2.64
4.2300
11.15
2.64
17.0000
44.80
2.63
138.3600
363.89
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
47.5900
124.64
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
47.6500
124.37
2.61
4.2300
11.04
2.60
22.9100
59.63
2.60
11,895.4700
30,928.22
2.60
367.3600
954.77
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
149.7100
388.05
2.59
19.2900
49.98
2.59
111,607.6200
289,063.74
2.59
14.4400
37.39
2.59
9.6900
25.08
2.59
4.3000
11.12
2.58
20.1900
52.15
2.58
4.2300
10.92
2.58
807.3600
2,082.99
2.58
652.8600
1,681.11
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,500.0000
3,850.50
2.57
492.0000
1,261.98
2.56
3.6800
9.43
2.56
126.0100
322.84
2.56
16,734.9500
42,841.47
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
4.2300
10.80
2.55
137.0200
349.40
2.55
72.7500
185.44
2.55
2,232.1100
5,682.95
2.55
4.3000
10.94
2.54
77.1700
196.01
2.54
130.0000
330.07
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
4.2300
10.68
2.52
11,243.1100
28,332.64
2.52
8.5500
21.51
2.52
1,000.0000
2,515.00
2.51
14.6400
36.75
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
40,488.2500
101,220.63
2.50
18.6800
46.68
2.50
4.2300
10.56
2.49
165.2900
411.90
2.49
2.6900
6.70
2.49
11,043.8100
27,499.09
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
2.6900
6.67
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.47
2.6900
6.65
2.47
113.8600
281.23
2.47
77.6900
191.82
2.47
3.6800
9.08
2.47
4.0900
10.09
2.47
7.6700
18.91
2.46
2.6900
6.62
2.46
2.5300
6.21
2.45
2.3500
5.76
2.45
6.4300
15.77
2.45
2,822.9400
6,916.20
2.45
3.9100
9.57
2.44
14.4500
35.32
2.44
2.6900
6.57
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
2.4600
5.99
2.44
27.0100
65.77
2.43
2.6900
6.54
2.43
143.9100
349.70
2.43
25.9700
62.98
2.42
17.6900
42.88
2.42
246.3200
596.09
2.42
4.2300
10.22
2.42
8.2800
20.00
2.41
2.6900
6.49
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
8.8200
21.24
2.41
3.6800
8.86
2.41
47.6900
114.69
2.40
41.1600
98.91
2.40
2,437.9500
5,851.08
2.40
5,138.1900
12,326.52
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
409.0300
980.04
2.40
51.6000
123.58
2.39
17.1700
41.07
2.39
4.2300
10.11
2.39
8.5100
20.34
2.39
20.2100
48.28
2.39
113.4400
270.55
2.38
8.3900
20.00
2.38
576.9300
1,373.09
2.38
3.9100
9.30
2.38
686.8700
1,632.69
2.38
6.3700
15.14
2.38
3.7600
8.93
2.37
7,275.0000
17,241.75
2.37
148.4500
351.38
2.37
20.4900
48.48
2.37
4.2300
10.00
2.36
152.1800
359.75
2.36
17.1700
40.57
2.36
149.5200
353.02
2.36
1,919.8000
4,530.73
2.36
2.6900
6.34
2.36
3.3000
7.77
2.35
6.1100
14.37
2.35
546.4000
1,284.04
2.35
2.1300
5.00
2.35
6.3700
14.95
2.35
6.5400
15.34
2.34
34.4900
80.81
2.34
677.6100
1,585.61
2.34
4.2300
9.89
2.34
2.6900
6.29
2.34
4.6800
10.93
2.34
19.4500
45.42
2.33
4.0000
9.34
2.33
305.4400
711.68
2.33
4.4300
10.32
2.33
2.6900
6.26
2.33
6.1900
14.39
2.32
2.5300
5.87
2.32
2,532.4300
5,875.24
2.32
2.6900
6.24
2.32
3.6800
8.53
2.32
43.2900
100.22
2.31
10.1900
23.58
2.31
4.6300
10.70
2.31
33.7700
78.04
2.31
5.8900
13.61
2.31
2.6900
6.21
2.31
6.6400
15.33
2.31
20.9300
48.29
2.31
60.3900
139.20
2.30
9.9500
22.91
2.30
10,973.2900
25,238.57
2.30
489.3700
1,125.06
2.30
250.0000
574.00
2.30
2,796.7700
6,418.59
2.29
8.8800
20.34
2.29
8.6400
19.78
2.29
3.6800
8.42
2.29
6.0400
13.80
2.28
35.1000
80.17
2.28
1,692.1800
3,861.55
2.28
54.4400
124.12
2.28
19.7000
44.90
2.28
4.5400
10.34
2.28
2.2800
5.19
2.27
300.0000
682.20
2.27
3.9100
8.89
2.27
4.9700
11.28
2.27
4.4500
10.09
2.27
2.2800
5.16
2.26
4.2300
9.58
2.26
3.7600
8.51
2.26
2.6900
6.08
2.26
39.9600
90.31
2.26
3.9100
8.82
2.26
2.2800
5.14
2.25
17.1700
38.67
2.25
5.0400
11.35
2.25
3.8400
8.64
2.25
5.8600
13.16
2.24
8.2100
18.42
2.24
2.6900
6.03
2.24
23.5500
52.78
2.24
1,147.1700
2,569.66
2.24
4.2300
9.47
2.24
7.3000
16.34
2.24
2.5300
5.66
2.23
2.6900
6.00
2.23
3.6800
8.21
2.23
17.1700
38.20
2.22
2.6900
5.98
2.22
7.6800
17.06
2.22
3.9100
8.68
2.22
244.2100
542.15
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
4.2300
9.37
2.21
2.6900
5.95
2.21
34.7500
76.83
2.21
477.5300
1,055.34
2.20
13.2700
29.23
2.20
1,346.9900
2,963.38
2.20
17.1700
37.76
2.20
19.1500
42.09
2.20
455.3600
999.97
2.20
3.7600
8.25
2.19
2.6900
5.90
2.19
4.2300
9.27
2.19
40.2500
88.11
2.19
542.6600
1,186.80
2.19
12.6800
27.72
2.18
2.6900
5.87
2.18
129.8700
283.12
2.18
459.7300
1,001.29
2.18
47.8400
104.10
2.18
2.6900
5.85
2.17
23.0300
50.04
2.17
3.7600
8.17
2.17
3.9100
8.48
2.17
4.2300
9.17
2.17
113.8300
246.56
2.17
2.6900
5.82
2.16
1,000.0000
2,163.00
2.16
100.0800
216.17
2.16
21.6400
46.66
2.16
2.5300
5.45
2.15
3.9100
8.41
2.15
7.6000
16.34
2.15
51.3200
110.24
2.15
17.1700
36.86
2.15
2.6900
5.77
2.14
4.2300
9.07
2.14
2.6900
5.75
2.13
3.9100
8.34
2.13
2.9900
6.36
2.13
318.9000
678.30
2.12
6.0500
12.84
2.12
21.4000
45.39
2.12
5,932.2800
12,576.43
2.12
3.9300
8.32
2.12
2.6900
5.69
2.12
3.9100
8.27
2.12
2.5300
5.35
2.11
4.0000
8.45
2.11
5,000.0000
10,550.00
2.11
2.6900
5.67
2.11
3.7600
7.91
2.10
20.8600
43.89
2.10
29,007.9700
60,916.74
2.10
268.4700
563.52
2.10
6.9200
14.52
2.10
335.0200
702.54
2.10
22.1900
46.51
2.10
240.7000
504.27
2.09
4.7700
9.99
2.09
2.5100
5.25
2.09
215.7500
451.13
2.09
31.5500
65.94
2.09
5.0400
10.53
2.09
5.1900
10.84
2.09
34.1100
71.15
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
20,339.1200
42,305.37
2.08
2.6900
5.59
2.08
48.2200
100.20
2.08
2.4100
5.01
2.08
2.5300
5.25
2.08
402.5500
835.29
2.07
69.0000
143.11
2.07
5.0200
10.41
2.07
36.6100
75.86
2.07
22.1900
45.96
2.07
5.0200
10.39
2.07
11.4000
23.59
2.07
5.0300
10.40
2.07
5.0300
10.40
2.07
5.0300
10.39
2.07
5.0400
10.41
2.06
11.9500
24.66
2.06
5.0400
10.40
2.06
5.0400
10.39
2.06
303.5200
625.55
2.06
863.5400
1,778.89
2.06
5.0500
10.40
2.06
810.6800
1,668.38
2.06
5.0600
10.41
2.06
45.9300
94.43
2.06
5.0600
10.40
2.05
217.8200
447.40
2.05
5.0700
10.41
2.05
496.5100
1,018.84
2.05
5.0700
10.40
2.05
23,291.8200
47,748.23
2.05
5.0800
10.41
2.05
496.4800
1,016.79
2.05
5.0800
10.40
2.05
26.1600
53.52
2.05
5.0900
10.41
2.04
36.6800
74.97
2.04
8.7700
17.92
2.04
5.0900
10.39
2.04
7.7900
15.90
2.04
5.1000
10.40
2.04
9.1000
18.55
2.04
24,175.4200
49,269.51
2.04
103.6400
211.11
2.04
1,309.6500
2,666.45
2.04
12,297.2400
25,024.88
2.03
2,479.9000
5,044.12
2.03
5.1200
10.41
2.03
5.1200
10.40
2.03
413.5600
839.94
2.03
12,328.9500
25,027.77
2.03
9.0400
18.34
2.03
630.8700
1,279.40
2.03
97.3800
197.39
2.03
51,682.4000
104,708.54
2.03
379.3000
768.08
2.02
101.1400
204.71
2.02
2,334.6900
4,723.08
2.02
4,618.7100
9,339.03
2.02
2,087.2000
4,218.23
2.02
200.9700
405.96
2.02
1,069.0000
2,158.31
2.02
13,508.7100
27,260.58
2.02
462.9900
933.85
2.02
659.0800
1,328.71
2.02
537.9300
1,083.93
2.01
10,544.7100
21,237.05
2.01
10,494.7500
21,125.93
2.01
312.4000
628.55
2.01
26,903.7200
54,103.38
2.01
538.8500
1,083.09
2.01
1,611.7900
3,238.09
2.01
19,776.9400
39,712.10
2.01
779.3800
1,564.22
2.01
9,018.4100
18,090.93
2.01
29,144.0200
58,433.76
2.00
1,281.6900
2,568.51
2.00
1,115.4700
2,234.29
2.00
1,320.5200
2,643.68
2.00
1,694.4700
3,390.63
2.00
1,176.8700
2,353.74
2.00
274.3200
548.37
2.00
2.00
303.6600
606.71
2.00
531.2900
1,060.99
2.00
1,024.9400
2,045.78
2.00
822.2900
1,640.47
1.99
1,275.7100
2,543.77
1.99
635.9500
1,267.45
1.99
1,249.9000
2,489.80
1.99
37,737.3100
75,134.98
1.99
1,927.1600
3,835.05
1.99
22,992.8500
45,732.78
1.99
1,395.8100
2,774.87
1.99
8,646.0500
17,179.70
1.99
7,275.1600
14,448.47
1.99
7,568.6800
15,023.83
1.98
7,853.3700
15,581.09
1.98
732.7400
1,453.02
1.98
969.3200
1,921.19
1.98
1,272.3100
2,520.45
1.98
27,182.0800
53,820.52
1.98
13,117.1800
25,958.90
1.98
914.9100
1,809.69
1.98
15,712.0300
31,062.68
1.98
939.4100
1,856.27
1.98
305.9300
604.21
1.97
858.1900
1,694.07
1.97
1,726.6600
3,406.70
1.97
838.3400
1,653.21
1.97
305.9500
603.03
1.97
1,147.0300
2,259.65
1.97
555.9500
1,094.67
1.97
531.4900
1,045.97
1.97
53,442.7900
105,121.97
1.97
534.3400
1,050.51
1.97
310.2000
609.54
1.96
15,708.6200
30,851.73
1.96
473.2800
929.05
1.96
18,311.4800
35,927.12
1.96
302.1600
592.54
1.96
24,766.1900
48,541.73
1.96
101.2700
198.39
1.96
5.1100
10.01
1.96
3,544.5800
6,936.74
1.96
1,265.0600
2,474.46
1.96
97.3700
190.36
1.95
1,304.5600
2,549.11
1.95
2,099.3800
4,100.09
1.95
5.1300
10.01
1.95
128.9700
251.62
1.95
2,386.6400
4,653.95
1.95
1,269.6100
2,474.47
1.95
5.1300
9.99
1.95
1,274.6700
2,481.78
1.95
28.9800
56.40
1.95
1,279.8600
2,489.33
1.94
704.9600
1,370.44
1.94
13.4800
26.19
1.94
12.5500
24.37
1.94
4.9600
9.63
1.94
161.3400
313.00
1.94
412.7500
800.32
1.94
1,333.9900
2,585.27
1.94
4.9700
9.63
1.94
4.9700
9.62
1.94
7.6600
14.82
1.93
4.9800
9.63
1.93
83.0700
160.57
1.93
4.9900
9.64
1.93
4.9900
9.64
1.93
2,122.7300
4,096.87
1.93
13.9900
26.99
1.93
5.0000
9.64
1.93
1,796.9700
3,462.76
1.93
267.4000
515.01
1.93
66.3200
127.67
1.92
889.7100
1,711.80
1.92
10.6700
20.52
1.92
1,410.3600
2,710.71
1.92
6.2400
11.99
1.92
1,506.8200
2,893.09
1.92
19.9500
38.28
1.92
3.6800
7.06
1.92
2.6100
5.00
1.92
2,213.4400
4,240.95
1.92
10.5000
20.11
1.91
39.8600
76.21
1.91
26.1700
49.98
1.91
5.8600
11.18
1.91
6.6000
12.59
1.90
217.1700
413.49
1.90
3,170.1200
6,026.40
1.90
8,627.2000
16,391.68
1.90
263.4400
500.27
1.90
2.7700
5.26
1.90
645.3400
1,223.56
1.89
3.6800
6.97
1.89
120.7000
228.36
1.89
12.3400
23.33
1.89
36.7300
69.42
1.89
327.9900
619.25
1.89
2.7900
5.26
1.89
2.7900
5.26
1.89
2.7900
5.26
1.88
117.9100
222.14
1.88
3.7100
6.98
1.88
21.4000
40.25
1.88
594.9300
1,118.47
1.88
117.9100
221.20
1.87
2.9900
5.60
1.87
3.9100
7.32
1.87
117.9100
220.61
1.87
203.6800
380.88
1.87
5.3500
10.00
1.87
117.9100
220.14
1.86
117.9100
219.67
1.86
2,994.8500
5,570.42
1.86
135.0800
251.11
1.86
121.8200
225.98
1.85
81.0500
150.19
1.85
117.9100
218.25
1.85
7,337.7900
13,574.91
1.85
97.7800
180.70
1.85
127.4500
235.40
1.85
5.4200
10.00
1.84
5.9100
10.90
1.84
529.1900
975.30
1.84
80.8200
148.71
1.84
117.9100
216.84
1.84
3.9100
7.18
1.84
17.1700
31.52
1.84
117.9100
216.36
1.83
4.5400
8.33
1.83
613.0700
1,123.14
1.83
117.9100
215.89
1.83
94.2500
172.48
1.83
6.5100
11.91
1.83
117.9100
215.42
1.82
599.2200
1,092.98
1.82
117.9100
214.83
1.82
365.4400
665.10
1.82
117.9100
214.36
1.82
4.0000
7.27
1.82
17.1700
31.16
1.81
117.9100
213.89
1.81
117.9100
213.42
1.81
362.9100
655.42
1.80
121.8200
219.52
1.80
3.6800
6.63
1.80
8,360.4300
15,048.77
1.80
130.0700
233.87
1.80
2,744.9300
4,929.89
1.80
36.4800
65.48
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
673.4600
1,205.49
1.79
20.0000
35.78
1.79
5.8600
10.48
1.79
117.9100
210.59
1.79
317.0700
565.97
1.78
2.8100
5.01
1.78
122.5900
218.46
1.78
4.2300
7.53
1.78
1,053.2900
1,874.86
1.78
121.5900
216.19
1.78
1,125.4900
2,000.00
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
3.5700
6.32
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
4.2300
7.45
1.76
367.9200
647.91
1.76
117.9100
207.17
1.76
3.6800
6.46
1.75
152.9500
268.27
1.75
117.9100
206.70
1.75
151.6100
265.62
1.75
3,247.6000
5,683.30
1.75
267.3300
467.56
1.75
3.9500
6.90
1.75
117.9100
205.75
1.74
8.2300
14.34
1.74
117.9100
205.28
1.74
117.9100
204.81
1.74
232,593.3400
403,549.44
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
9.8100
16.99
1.73
1,748.1500
3,024.30
1.73
135.0800
233.55
1.72
122.1400
210.57
1.72
328.8800
566.33
1.72
10,154.9900
17,466.58
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
7,121.5900
12,192.16
1.71
1,500.0000
2,566.50
1.71
10,681.0700
18,264.63
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.71
4.2300
7.21
1.70
117.9100
200.92
1.70
3,964.0000
6,738.80
1.70
3.9100
6.64
1.69
3.6800
6.22
1.69
96.2900
162.73
1.69
17.1700
28.98
1.69
4.2300
7.13
1.68
4.9500
8.33
1.68
778.4900
1,307.86
1.68
30.0000
50.34
1.68
594.9000
997.65
1.68
5.8600
9.82
1.67
5.9700
9.99
1.67
4.1100
6.87
1.67
9.5100
15.88
1.67
9.9900
16.67
1.67
21.4000
35.70
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
22.2200
36.89
1.65
1,001.7300
1,655.86
1.65
26.0500
42.98
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
3.6700
5.99
1.63
4.2300
6.90
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.62
20.1800
32.77
1.62
5.8600
9.50
1.62
514.8100
833.99
1.61
4.2300
6.83
1.61
10.1100
16.29
1.61
100.0000
161.00
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
4,801.5300
7,682.45
1.60
4.2300
6.76
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,390.3000
5,356.67
1.58
10.2600
16.17
1.57
17.1700
26.97
1.57
5.8600
9.19
1.57
3.6800
5.77
1.57
111.0000
173.94
1.57
524.6900
821.66
1.56
4.2300
6.61
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.55
17.1700
26.65
1.55
12.8900
19.99
1.55
2,489.4200
3,858.60
1.55
3.6800
5.70
1.55
4.2300
6.54
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.53
17.1700
26.34
1.53
7.9100
12.09
1.53
7,683.4500
11,724.94
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
151.3200
230.01
1.52
255.2200
387.68
1.52
150.0000
227.40
1.52
17.1700
26.01
1.51
3.3100
5.01
1.51
43.3800
65.59
1.51
66.1800
100.00
1.51
19,114.4200
28,862.77
1.51
3.6800
5.55
1.51
892.3100
1,344.71
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
4,396.1200
6,594.18
1.50
230.0800
344.43
1.50
4.2300
6.33
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
12,187.6900
18,147.47
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
98.9800
146.49
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
612.0100
899.65
1.47
340.3600
499.99
1.47
12,192.7000
17,898.88
1.47
50.0000
73.35
1.47
13.6500
20.00
1.46
4.2300
6.19
1.46
53.0800
77.50
1.46
282.4200
411.20
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
2,259.7600
3,276.65
1.45
4.2300
6.13
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
69.0000
99.43
1.44
174.0700
249.96
1.44
1,029.0400
1,476.67
1.43
4.2300
6.06
1.43
500.0000
715.50
1.43
1,070.4600
1,530.76
1.43
8.5900
12.27
1.42
5.8600
8.34
1.42
709.7200
1,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
4.2300
5.99
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
500.0000
705.50
1.41
1,440.4700
2,031.06
1.41
35.5600
50.00
1.40
3.9100
5.48
1.40
50.7000
71.03
1.40
13,287.0300
18,601.84
1.39
81.9400
113.90
1.39
254.2300
352.36
1.39
14.4400
20.00
1.38
745.9500
1,032.39
1.38
62.9000
86.93
1.38
3.6300
5.01
1.38
5.8600
8.08
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
4.0000
5.49
1.37
4.2300
5.80
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
693.0300
945.99
1.36
3.6700
5.00
1.36
378.0500
514.15
1.36
7.3600
9.99
1.36
21.6500
29.36
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
482.4600
651.32
1.35
3.9100
5.27
1.35
39.4000
52.99
1.34
4.2300
5.67
1.34
82.4600
110.50
1.33
5.8600
7.82
1.33
3.9100
5.21
1.33
20.0000
26.56
1.33
4.2300
5.61
1.33
320.0000
424.32
1.32
3.8800
5.14
1.32
364.4000
481.01
1.31
3.9100
5.14
1.31
4.2300
5.55
1.31
3.8200
5.00
1.31
15.3900
20.08
1.30
3.8500
5.01
1.30
3,865.4000
5,025.02
1.30
4.6200
6.00
1.30
8.8600
11.50
1.30
3.9100
5.07
1.29
5.8600
7.57
1.29
11.5800
14.94
1.28
4.2300
5.43
1.28
156.0000
199.99
1.28
502.0400
642.61
1.28
15.6400
19.99
1.27
49.4700
62.88
1.27
4.2300
5.37
1.27
120.5800
152.65
1.26
123.0400
155.03
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
4.0000
5.03
1.26
304.2300
382.11
1.25
35.9700
45.00
1.25
7,353.5200
9,191.90
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
4.2300
5.26
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
10.3800
12.76
1.23
8.1400
10.00
1.23
73.4000
89.99
1.22
88.4900
108.13
1.22
5.0000
6.11
1.22
2,273.2200
2,773.33
1.22
4.2300
5.14
1.22
28.4400
34.55
1.21
28.8300
35.00
1.21
29.5400
35.83
1.21
5.7800
7.00
1.21
214.9300
260.07
1.21
500.0000
603.00
1.21
12.4400
14.99
1.20
150.1000
180.72
1.20
8.3900
10.09
1.20
5.0000
6.01
1.20
29.1700
35.03
1.20
22,079.8000
26,495.76
1.20
100.2000
120.14
1.20
66.7900
80.01
1.20
135.5000
162.19
1.20
65.2600
78.05
1.20
59.5800
71.20
1.19
90.3100
107.83
1.19
105.6900
126.09
1.19
55.4400
66.08
1.19
100.8000
120.05
1.19
100.1800
119.21
1.19
286.0500
340.11
1.19
141.4400
168.03
1.19
185.5200
220.21
1.19
35.4900
42.06
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
560.1100
644.13
1.14
43.7400
49.99
1.14
836.7300
951.36
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
26.7800
29.99
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
3,537.9600
3,927.14
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
4,329.0300
4,761.93
1.10
351.2100
385.98
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
670.5900
724.24
1.07
169.0500
180.88
1.07
11.9300
12.72
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
621.7900
653.50
1.05
15.7100
16.50
1.04
5.0000
5.22
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
2,085.9200
2,148.50
1.02
490.1900
499.99
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
2,000.3500
2,024.35
1.01
993.8500
1,003.79
1.01
15.0000
15.14
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
2,890.6700
2,890.67
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.96
52.9800
51.02
0.96
6.2500
6.00
0.96
26.0900
24.99
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99

Recent Trades

Price
Size
Time
1.9920
41.4800
05:03:37
1.9920
8.3700
05:03:37
1.9930
5.0300
05:03:59
1.9930
92.2500
05:03:59
1.9930
2.7600
05:03:59
1.9930
250.9200
05:04:33
1.9930
2.7600
05:04:34
1.9940
3.7700
05:04:53
1.9940
3.7700
05:04:53
1.9940
5.0200
05:04:53
1.9940
4.4800
05:04:53
1.9940
2.7600
05:04:53
1.9940
137.3600
05:06:51
1.9950
5.0200
05:07:10
1.9950
4.0100
05:07:10
1.9950
15.7700
05:07:10
1.9950
76.4800
05:07:18
1.9960
92.2500
05:07:18
1.9960
5.0200
05:07:18
1.9960
3.7700
05:07:18
1.9960
3.7700
05:07:18
1.9960
100.8400
05:07:18
1.9960
84.0900
05:07:18
1.9960
100.3200
05:07:18
1.9960
92.0200
05:07:18
1.9960
75.5100
05:07:18
1.9960
274.9400
05:07:18
1.9960
491.4500
05:07:18
1.9960
2.7600
05:07:18
1.9960
19.9100
05:07:18
1.9960
848.1700
05:07:18
1.9960
572.7700
05:07:18
1.9950
40.5800
05:07:39
1.9950
18.4700
05:07:39
1.9950
232.1600
05:07:39
1.9950
391.8900
05:07:39
1.9960
6.3400
05:08:08
1.9960
5.0200
05:08:08
1.9960
3.7700
05:08:08
1.9960
3.7700
05:08:08
1.9960
3.6900
05:08:46
1.9970
5.0200
05:09:08
1.9970
3.7700
05:09:08
1.9970
3.7700
05:09:08
1.9970
11.2000
05:09:08
1.9970
92.2500
05:09:08
1.9980
3.7600
05:09:13
1.9980
3.7600
05:09:13
1.9980
5.0100
05:09:13
1.9980
2.7500
05:09:13
1.9990
5.0100
05:09:14
1.9990
142.3200
05:09:49
1.9990
250.1700
05:09:49
1.9990
217.2200
05:09:49
1.9980
23.9100
05:10:00
1.9980
21.3000
05:10:00
1.9980
3.7600
05:10:00
1.9980
3.7600
05:10:00
1.9980
33.3800
05:10:00
1.9980
250.2900
05:10:00
1.9980
142.3200
05:10:00
1.9970
3.7600
05:10:00
1.9970
0.7200
05:10:00
1.9970
3.0400
05:10:02
1.9970
5.0100
05:10:02
1.9960
6.1300
05:10:02
1.9960
84.0900
05:10:02
1.9960
3.7600
05:10:02
1.9960
3.7600
05:10:02
1.9960
5.0100
05:10:02
1.9960
100.0700
05:10:02
1.9960
92.0200
05:10:02
1.9960
2.7600
05:10:02
1.9950
5.0200
05:10:18
1.9950
193.2300
05:10:35
1.9960
3.7700
05:10:35
1.9960
3.7700
05:10:35
1.9960
5.0200
05:10:35
1.9960
2.7600
05:10:35
1.9960
66.3800
05:10:35
1.9970
3.7600
05:10:46
1.9970
3.7600
05:10:46
1.9970
5.0200
05:10:46
1.9970
11.9000
05:10:46
1.9970
92.2500
05:10:57
1.9970
8.3300
05:10:57
1.9980
5.0100
05:11:06
1.9980
33.3700
05:11:06
1.9980
15.0000
05:11:06
1.9980
15.0000
05:11:06
1.9980
10.1000
05:11:06
1.9980
10.1000
05:11:06
1.9980
10.1000
05:11:06
1.9980
10.1000
05:11:06
1.9980
10.1000
05:11:06
1.9980
10.1000
05:11:06
1.9980
3.0000
05:11:06
1.9980
10.1000
05:11:06
1.9980
9.5700
05:11:46
1.9980
9.8000
05:12:38

Login to View your open Positions

Login Now