English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.19
Open
8.44000000
Low
8.03000000
High
8.47000000
Vol
186,681
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.61
1.3900
18.92
13.60
104.0900
1,415.62
13.59
10.8100
146.91
13.58
187.2300
2,542.58
13.57
18.2000
246.97
13.56
44.0100
596.78
13.55
48.3200
654.74
13.54
1.5500
20.99
13.53
1.5100
20.43
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
319.3000
4,310.55
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
2.5700
34.62
13.46
17.1400
230.70
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
19.2700
258.80
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
215.8000
2,891.72
13.39
9.6400
129.08
13.38
0.4000
5.35
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
4.7300
62.96
13.30
11.4600
152.42
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
45.4700
602.48
13.24
2.7400
36.28
13.23
0.6400
8.47
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
289.5400
3,821.93
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
13.7400
180.96
13.16
21.8800
287.94
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
2.5000
32.70
13.07
1.3500
17.64
13.06
1.9700
25.73
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,225.1500
444,926.95
12.98
1.3900
18.04
12.97
0.9100
11.80
12.96
2.6300
34.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
10.4300
134.86
12.92
44.4800
574.68
12.91
2.9100
37.57
12.90
3.0300
39.09
12.89
1.7700
22.82
12.88
751.3700
9,677.65
12.87
28.0500
361.00
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
0.8300
10.65
12.82
8.7800
112.56
12.81
2.2800
29.21
12.80
14.1700
181.38
12.79
123.6900
1,582.00
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
75.3700
961.72
12.75
25.5300
325.51
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
1.7600
22.39
12.71
11.7800
149.72
12.70
124.4400
1,580.39
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
7.5500
95.66
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
0.6900
8.72
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
24.7000
311.22
12.59
1.7600
22.16
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
26.1900
328.68
12.53
2.3700
29.70
12.52
3.9900
49.95
12.50
1,218.6600
15,233.25
12.49
1.0500
13.11
12.48
4.6900
58.53
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
2.4900
30.98
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
969.6800
12,024.03
12.39
1.0700
13.26
12.38
8.2300
101.89
12.37
21.9800
271.89
12.36
1.0500
12.98
12.35
0.6100
7.53
12.34
18.2600
225.33
12.33
72.6900
896.27
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
3.2700
40.22
12.29
3.6000
44.24
12.28
21.0000
257.88
12.27
5.1600
63.31
12.26
3.3700
41.32
12.25
25.7400
315.32
12.24
8.1700
100.00
12.23
18.0800
221.12
12.22
2.3600
28.84
12.20
14.8700
181.41
12.19
1.4500
17.68
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
35.4800
430.73
12.13
4.2800
51.92
12.12
6.2800
76.11
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
1.2700
15.32
12.05
1.1700
14.10
12.04
4.7300
56.95
12.03
5.3000
63.76
12.01
20.7800
249.57
12.00
612.0600
7,344.72
11.99
7.5500
90.52
11.98
20.2600
242.71
11.96
2.6600
31.81
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
0.8400
10.01
11.91
8.3800
99.81
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
6.9000
81.90
11.85
1.3900
16.47
11.84
1.5000
17.76
11.83
11.2800
133.44
11.82
8.2900
97.99
11.81
0.8400
9.92
11.80
3.0300
35.75
11.78
61.2500
721.53
11.77
5.4200
63.79
11.76
86.7800
1,020.53
11.75
34.2800
402.79
11.74
80.3600
943.43
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
3.8800
45.40
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
9.7500
113.78
11.66
0.7000
8.16
11.65
0.5100
5.94
11.64
3.0600
35.62
11.63
3.8000
44.19
11.62
1.2700
14.76
11.61
6.6200
76.86
11.60
11.2200
130.15
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
1.3900
16.07
11.55
104.2200
1,203.74
11.53
33.6200
387.64
11.52
3.1200
35.94
11.51
7.5700
87.13
11.50
268.4600
3,087.29
11.48
4.8000
55.10
11.47
1.5000
17.21
11.46
1.6700
19.14
11.45
4.5000
51.53
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
1.3900
15.87
11.40
1.3500
15.39
11.39
19.5500
222.67
11.38
1.3000
14.79
11.37
31.4600
357.70
11.35
9.7100
110.21
11.34
1.4500
16.44
11.32
3.2700
37.02
11.31
22.1500
250.52
11.30
411.9300
4,654.81
11.28
1.3900
15.68
11.27
10.3300
116.42
11.26
0.8400
9.46
11.25
25.3300
284.96
11.24
1.0400
11.69
11.22
3.0900
34.67
11.20
192.8300
2,159.70
11.19
19.2300
215.18
11.18
3.3700
37.68
11.17
1.2000
13.40
11.16
3.0500
34.04
11.15
2.8400
31.67
11.14
1.3900
15.48
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.8900
54.13
11.06
19.1000
211.25
11.04
9.9600
109.96
11.01
2.2200
24.44
11.00
5,139.9000
56,538.90
10.99
22.5700
248.04
10.98
3.3200
36.45
10.97
9.8800
108.38
10.96
130.0000
1,424.80
10.95
0.8100
8.87
10.94
2.2900
25.05
10.93
2.6300
28.75
10.92
1.4500
15.83
10.91
27.8100
303.41
10.90
18.0700
196.96
10.89
10.3800
113.04
10.88
32.1400
349.68
10.87
1.5800
17.17
10.86
27.0500
293.76
10.84
1.6800
18.21
10.83
2.9900
32.38
10.82
7.1200
77.04
10.81
1.4500
15.67
10.80
153.3500
1,656.18
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
5.5500
59.77
10.75
37.2900
400.87
10.74
7.9300
85.17
10.73
1.0000
10.73
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
2.2000
23.54
10.69
0.6300
6.73
10.68
14.5400
155.29
10.67
7.1200
75.97
10.66
24.1600
257.55
10.65
48.8500
520.25
10.64
4.3100
45.86
10.62
2.3900
25.38
10.61
0.8400
8.91
10.60
9.5600
101.34
10.59
0.8100
8.58
10.58
1,656.5200
17,525.98
10.57
0.6400
6.76
10.56
63.3500
668.98
10.55
1.4500
15.30
10.53
0.8100
8.53
10.52
12.9200
135.92
10.51
4.3800
46.03
10.50
296.4000
3,112.20
10.49
25.3300
265.71
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
2.8300
29.55
10.42
1.4500
15.11
10.41
0.8100
8.43
10.40
1.6400
17.06
10.39
0.8400
8.73
10.38
9.0600
94.04
10.37
4.2100
43.66
10.36
4.5900
47.55
10.35
34.6400
358.52
10.34
0.7300
7.55
10.33
137.7800
1,423.27
10.32
8.0800
83.39
10.31
10.2100
105.27
10.30
39.8900
410.87
10.29
0.8100
8.33
10.28
20.8400
214.24
10.26
2.4800
25.44
10.25
608.2600
6,234.67
10.24
350.6600
3,590.76
10.23
13.3700
136.78
10.22
147.2800
1,505.20
10.21
3.3200
33.90
10.20
1,310.9400
13,371.59
10.18
112.2000
1,142.20
10.17
17.7900
180.92
10.16
6.6200
67.26
10.15
8.1900
83.13
10.14
3.3100
33.56
10.13
2.2700
23.00
10.12
9.1800
92.90
10.11
0.8100
8.19
10.10
167.4800
1,691.55
10.08
8.4400
85.08
10.06
4.3900
44.16
10.05
15.4300
155.07
10.04
12.4300
124.80
10.03
46.4300
465.69
10.02
4.7600
47.70
10.01
2.2900
22.92
10.00
2,470.6300
24,706.30
9.99
258.1300
2,578.72
9.98
8.8100
87.92
9.97
24.6200
245.46
9.96
18.7500
186.75
9.95
9.6800
96.32
9.94
8.2600
82.10
9.93
11.9800
118.96
9.92
880.0000
8,729.60
9.91
25.8100
255.78
9.90
3,096.3900
30,654.26
9.89
284.7000
2,815.68
9.88
128.6800
1,271.36
9.87
13.4300
132.55
9.86
13.2900
131.04
9.85
33.2300
327.32
9.84
227.0400
2,234.07
9.83
7.1200
69.99
9.82
4.7900
47.04
9.81
38.4800
377.49
9.80
428.9400
4,203.61
9.79
121.6000
1,190.46
9.78
18.6900
182.79
9.77
1.3800
13.48
9.76
13.8800
135.47
9.75
83.2200
811.40
9.74
6.4800
63.12
9.73
1.5200
14.79
9.72
8.3300
80.97
9.71
17.5300
170.22
9.70
838.1200
8,129.76
9.69
209.2100
2,027.24
9.68
61.2700
593.09
9.67
28.6900
277.43
9.66
0.8100
7.82
9.65
109.5500
1,057.16
9.64
0.5300
5.11
9.63
6,088.7400
58,634.57
9.62
2.2200
21.36
9.61
62.9700
605.14
9.60
3,799.9500
36,479.52
9.59
4.8200
46.22
9.58
4.0800
39.09
9.57
10.5300
100.77
9.56
9.0300
86.33
9.55
224.6100
2,145.03
9.54
1.4500
13.83
9.53
5.9400
56.61
9.52
2.5200
23.99
9.51
26.7600
254.49
9.50
4,619.5700
43,885.92
9.49
67.2100
637.82
9.48
4.8300
45.79
9.47
226.8200
2,147.99
9.46
3.8500
36.42
9.45
62.0900
586.75
9.43
9.4500
89.11
9.42
106.2500
1,000.88
9.41
19.5700
184.15
9.40
129.4800
1,217.11
9.39
55.0700
517.11
9.38
8.9000
83.48
9.37
3.9200
36.73
9.36
12.3100
115.22
9.35
162.8100
1,522.27
9.34
3.2600
30.45
9.33
5.7900
54.02
9.32
41.4500
386.31
9.31
21.4500
199.70
9.30
75.6900
703.92
9.29
33.0000
306.57
9.28
1,392.2200
12,919.80
9.27
209.0900
1,938.26
9.26
2.2800
21.11
9.25
185.9500
1,720.04
9.24
197.9600
1,829.15
9.23
154.9100
1,429.82
9.22
71.2400
656.83
9.21
5.7400
52.87
9.20
342.6400
3,152.29
9.19
4.7700
43.84
9.18
9.0400
82.99
9.17
8.4200
77.21
9.16
212.2200
1,943.94
9.15
4.6300
42.36
9.14
3.7600
34.37
9.13
22.1700
202.41
9.12
17.9200
163.43
9.11
9.6100
87.55
9.10
373.4900
3,398.76
9.09
11.4200
103.81
9.08
37.7100
342.41
9.07
6.1500
55.78
9.06
56.4500
511.44
9.05
30.4200
275.30
9.03
2.5400
22.94
9.02
21.0800
190.14
9.01
3.6400
32.80
9.00
81,319.7100
731,877.39
8.99
73.5700
661.39
8.97
38.9000
348.93
8.96
1.5700
14.07
8.95
91.0400
814.81
8.94
12.0000
107.28
8.93
45.9100
409.98
8.92
10.3900
92.68
8.91
10.8400
96.58
8.90
768.8700
6,842.94
8.89
10.9300
97.17
8.88
103.9600
923.16
8.87
10.0000
88.70
8.86
105.0500
930.74
8.85
611.7800
5,414.25
8.84
69.7600
616.68
8.83
7.4700
65.96
8.82
196.1500
1,730.04
8.81
218.2900
1,923.13
8.80
66.9300
588.98
8.79
88.9300
781.69
8.78
7.1800
63.04
8.77
96.5900
847.09
8.76
10.8400
94.96
8.75
8.2300
72.01
8.74
18.3700
160.55
8.73
4.5300
39.55
8.72
35.9000
313.05
8.71
3.7200
32.40
8.70
21.0800
183.40
8.69
7.2200
62.74
8.68
13.8700
120.39
8.67
47.6200
412.87
8.66
38.6800
334.97
8.65
67.9900
588.11
8.64
6.4400
55.64
8.63
8.1000
69.90
8.62
88.1900
760.20
8.61
4.7400
40.81
8.60
11.8300
101.74
8.59
17.7700
152.64
8.58
21.0700
180.78
8.57
85.2600
730.68
8.56
11.3300
96.98
8.55
1,538.0000
13,149.90
8.54
4.5200
38.60
8.53
3.8900
33.18
8.52
4.9000
41.75
8.51
251.6400
2,141.46
8.50
61.2800
520.88
8.49
3.2900
27.93
8.48
242.1200
2,053.18
8.47
55.1100
466.78
8.46
69.9800
592.03
8.45
599.9200
5,069.32
8.44
118.7500
1,002.25
8.43
71.8900
606.03
8.42
373.7700
3,147.14
8.41
94.0100
790.62
8.40
135.0000
1,134.00
8.39
66.3700
556.84
8.38
300.1400
2,515.17
8.37
71.9900
602.56
8.36
142.1300
1,188.21
8.35
129.2800
1,079.49
8.34
129.1700
1,077.28
8.33
147.6500
1,229.92
8.32
175.1600
1,457.33
8.31
330.0500
2,742.72
8.30
330.7200
2,744.98
8.29
775.8500
6,431.80
8.28
464.2300
3,843.82
8.27
329.2400
2,722.81
8.26
333.3200
2,753.22
8.25
1,030.7600
8,503.77
8.24
808.8500
6,664.92
8.23
949.0200
7,810.43
8.22
4,809.3900
39,533.19
8.21
6,173.0100
50,680.41
8.20
3,024.5900
24,801.64
8.19
169.9500
1,391.89
8.19
8.18
1,798.4500
14,711.32
8.17
4,069.6300
33,248.88
8.16
6,451.2800
52,642.44
8.15
2,380.9000
19,404.34
8.14
975.1600
7,937.80
8.13
3,151.6900
25,623.24
8.12
695.6600
5,648.76
8.11
881.5300
7,149.21
8.10
436.2500
3,533.63
8.09
128.7100
1,041.26
8.08
482.5800
3,899.25
8.07
715.2400
5,771.99
8.06
256.0500
2,063.76
8.05
1,205.3900
9,703.39
8.04
486.4700
3,911.22
8.03
834.5700
6,701.60
8.02
844.5300
6,773.13
8.01
1,203.9400
9,643.56
8.00
3,072.2000
24,577.60
7.99
499.2300
3,988.85
7.98
163.6400
1,305.85
7.97
63.1300
503.15
7.96
197.4400
1,571.62
7.95
114.8800
913.30
7.94
473.7400
3,761.50
7.93
190.4400
1,510.19
7.92
60.9000
482.33
7.91
206.9500
1,636.97
7.90
585.4000
4,624.66
7.89
84.3000
665.13
7.88
1,002.0800
7,896.39
7.87
289.8300
2,280.96
7.86
62.1200
488.26
7.85
325.5600
2,555.65
7.84
92.5700
725.75
7.83
91.9200
719.73
7.82
8.2300
64.36
7.81
93.3200
728.83
7.80
4,465.8900
34,833.94
7.79
208.9600
1,627.80
7.78
13.9400
108.45
7.77
34.8400
270.71
7.76
4.0300
31.27
7.75
81.7100
633.25
7.74
18.1700
140.64
7.73
61.4100
474.70
7.72
8.4000
64.85
7.71
12.3700
95.37
7.70
13.7500
105.88
7.69
9.7800
75.21
7.68
1,029.1300
7,903.72
7.67
19.0300
145.96
7.66
8.9200
68.33
7.65
39.5400
302.48
7.64
7.5700
57.83
7.63
8.6100
65.69
7.62
99.6200
759.10
7.61
87.5900
666.56
7.60
445.0800
3,382.61
7.59
892.3600
6,773.01
7.58
16.2500
123.18
7.57
13.7900
104.39
7.56
24.6700
186.51
7.55
107.5500
812.00
7.54
17.6000
132.70
7.53
66.4100
500.07
7.52
24.9900
187.92
7.51
136.3600
1,024.06
7.50
881.7400
6,613.05
7.49
31.9500
239.31
7.48
4.3600
32.61
7.47
2.0300
15.16
7.46
9.6800
72.21
7.45
6.9100
51.48
7.44
3.5700
26.56
7.43
1.2300
9.14
7.41
8.7300
64.69
7.40
49.4600
366.00
7.39
1.5200
11.23
7.38
315.5600
2,328.83
7.37
25.8100
190.22
7.36
49.8600
366.97
7.35
100.7200
740.29
7.34
0.8400
6.17
7.33
254.8300
1,867.90
7.32
7.4400
54.46
7.31
6,432.3600
47,020.55
7.30
218.5100
1,595.12
7.29
19.2300
140.19
7.28
0.7100
5.17
7.27
1,032.6700
7,507.51
7.26
7.9300
57.57
7.25
193.8800
1,405.63
7.23
77.0600
557.14
7.22
4.7100
34.01
7.21
13.5200
97.48
7.20
970.8800
6,990.34
7.19
97.3500
699.95
7.18
97.3000
698.61
7.17
33.1600
237.76
7.16
547.9700
3,923.47
7.15
218.7100
1,563.78
7.14
4.4500
31.77
7.13
142.0700
1,012.96
7.12
469.5800
3,343.41
7.11
1,509.2900
10,731.05
7.10
807.9600
5,736.52
7.08
0.8100
5.73
7.07
52.2000
369.05
7.06
0.7500
5.30
7.05
64.0200
451.34
7.04
117.8500
829.66
7.03
197.6000
1,389.13
7.02
24.4600
171.71
7.01
60.2600
422.42
7.00
4,039.1700
28,274.19
6.99
16.3900
114.57
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
30.4400
211.56
6.93
0.8100
5.61
6.92
7.1200
49.27
6.90
12.3800
85.42
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
2.9200
20.03
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.81
0.8100
5.52
6.80
98.6000
670.48
6.79
69.5000
471.91
6.78
59.7700
405.24
6.77
1.0300
6.97
6.75
23.5600
159.03
6.74
460.1000
3,101.07
6.73
7.9500
53.50
6.72
5.0100
33.67
6.70
14.9200
99.96
6.69
113.1600
757.04
6.68
0.8400
5.61
6.66
215.6400
1,436.16
6.65
22.1500
147.30
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.60
587.3500
3,876.51
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
1.6500
10.84
6.56
25.3000
165.97
6.55
9.1100
59.67
6.54
14.8600
97.18
6.53
105.0000
685.65
6.51
7.9300
51.62
6.50
2,474.3400
16,083.21
6.48
0.8100
5.25
6.46
7.9600
51.42
6.45
0.8100
5.22
6.44
14.0500
90.48
6.42
7.9300
50.91
6.40
37.4600
239.74
6.39
0.8100
5.18
6.37
7.1200
45.35
6.36
17.2000
109.39
6.35
1,877.7200
11,923.52
6.34
14.0500
89.08
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
27.0700
170.54
6.29
39.1200
246.06
6.28
2,613.2200
16,411.02
6.27
32.7000
205.03
6.25
52.9100
330.69
6.24
121.6000
758.78
6.22
15.3300
95.35
6.21
2,799.1100
17,382.47
6.20
699.2300
4,335.23
6.19
204.1800
1,263.87
6.18
0.8500
5.25
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
24.8700
152.95
6.14
9.7700
59.99
6.13
2.0000
12.26
6.12
2,837.5400
17,365.74
6.11
479.0200
2,926.81
6.10
57.2400
349.16
6.09
82.1000
499.99
6.07
251.8900
1,528.97
6.06
146.4400
887.43
6.03
7.1200
42.93
6.01
1.6700
10.04
6.00
771.1900
4,627.14
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
42.8000
250.38
5.83
67.1200
391.31
5.82
25.0000
145.50
5.80
59.4900
345.04
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.72
29.9800
171.49
5.71
6,933.5800
39,590.74
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
1.0000
5.66
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
58.6600
328.50
5.59
7.1200
39.80
5.55
278.7300
1,546.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
5,058.9700
27,824.34
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
67.1200
365.13
5.40
192.3000
1,038.42
5.39
37.9700
204.66
5.37
21.1700
113.68
5.36
21.4600
115.03
5.35
4,395.7100
23,517.05
5.34
6.7800
36.21
5.33
130.2700
694.34
5.31
11,816.5700
62,745.99
5.30
394.8000
2,092.44
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
6,890.4900
35,830.55
5.19
7.1200
36.95
5.15
7.1200
36.67
5.14
1.7300
8.89
5.13
1,062.9400
5,452.88
5.11
429.2400
2,193.42
5.10
32.6200
166.36
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
4,073.1800
20,365.90
4.99
7.0000
34.93
4.98
14.0500
69.97
4.95
118.3400
585.78
4.94
146.4000
723.22
4.93
157.3800
775.88
4.92
110.1900
542.13
4.91
12,703.5700
62,374.53
4.90
24.0500
117.85
4.87
1.2000
5.84
4.86
12,748.2700
61,956.59
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
77.0700
369.94
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
2,105.2600
9,999.99
4.72
138.3000
652.78
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
218.4900
1,005.05
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
9,270.5400
41,810.14
4.50
2,718.0900
12,231.41
4.48
1.3200
5.91
4.45
536.6600
2,388.14
4.44
277.0300
1,230.01
4.43
86.0000
380.98
4.42
2.0200
8.93
4.40
27.7400
122.06
4.36
102.0000
444.72
4.35
11.4900
49.98
4.33
25.4200
110.07
4.31
53.0000
228.43
4.30
349.5900
1,503.24
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
428.9300
1,805.80
4.20
14,746.0800
61,933.54
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,621.7700
6,697.91
4.12
25.7500
106.09
4.11
4.8600
19.97
4.10
1,061.9000
4,353.79
4.09
3.6700
15.01
4.08
20.7800
84.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.02
1.4900
5.99
4.01
337.6500
1,353.98
4.00
2,087.3600
8,349.44
3.99
1.5000
5.99
3.98
25.1200
99.98
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,143.2200
3,429.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.1900
0.6500
06:11:04
8.1900
4.0600
06:11:04
8.1900
5.1500
06:11:04
8.1900
10.3000
06:11:04
8.1900
0.6400
06:11:04
8.1900
0.6400
06:11:04
8.1900
51.4100
06:11:04
8.1900
5.6600
06:11:05
8.1900
15.4500
06:11:29
8.1900
47.4500
06:11:29
8.1900
37.2400
06:11:29
8.1900
0.6400
06:11:44
8.1900
0.6400
06:11:44
8.1900
0.6500
06:11:44
8.1900
0.6400
06:11:44
8.1900
0.6500
06:11:44
8.1900
0.6400
06:11:44
8.1900
12.3200
06:11:44
8.1900
0.6400
06:11:56
8.1900
0.6500
06:11:56
8.1900
0.6500
06:11:56
8.1900
0.6400
06:11:56
8.1900
0.6400
06:11:56
8.1900
0.6400
06:11:56
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
0.6500
06:12:44
8.1900
57.7200
06:12:49
8.1900
6.1200
06:12:49
8.1900
0.6400
06:12:49
8.1900
0.6500
06:12:49
8.1900
0.6500
06:12:49
8.1900
0.6400
06:12:49
8.1900
17.2700
06:12:49
8.1900
25.9700
06:12:58
8.1900
212.0300
06:13:04
8.1900
0.6400
06:13:45
8.1900
0.6500
06:13:45
8.1900
0.6400
06:13:45
8.1900
0.6500
06:13:45
8.1900
4.0100
06:13:45
8.1900
0.6400
06:14:07
8.1900
0.6400
06:14:07
8.1900
0.6500
06:14:07
8.1900
0.6500
06:14:07
8.1900
3.3400
06:14:07
8.1900
1.4700
06:14:25
8.1800
51.7500
06:16:46
8.1800
1.2300
06:16:46
8.1800
0.6200
06:16:46
8.1800
2.6800
06:16:46
8.1800
0.6400
06:16:46
8.1800
0.6400
06:16:46
8.1800
0.6500
06:16:46
8.1800
0.6500
06:16:46
8.1800
0.6400
06:16:46
8.1800
0.6400
06:16:46
8.1800
4.0600
06:16:46
8.1800
33.7500
06:16:46
8.1900
122.1000
06:18:04
8.1900
117.3300
06:18:48
8.1900
51.7500
06:18:48
8.1900
0.6500
06:18:48
8.1900
18.2000
06:18:48
8.1900
13.0700
06:18:48
8.1900
0.6400
06:18:48
8.1900
0.6400
06:18:48
8.1900
5.4800
06:18:48
8.1900
0.6400
06:18:48
8.1900
0.6400
06:18:48
8.1900
10.0000
06:18:48
8.1900
30.9200
06:18:48
8.1900
5.1600
06:18:48
8.1900
15.4700
06:18:48
8.1900
10.2900
06:18:48
8.1900
0.6400
06:18:48
8.1900
0.6500
06:22:14
8.1900
14.0000
06:22:14
8.1900
35.1000
06:22:14
8.1900
8.2000
06:22:14
8.1900
4.0600
06:22:14
8.1900
26.4100
06:22:14
8.1900
0.6500
06:24:15
8.1900
18.2000
06:24:15
8.1900
4.0600
06:24:15
8.2000
0.7300
06:24:54
8.1900
0.6500
06:25:43
8.1900
5.1600
06:25:43
8.1900
5.1600
06:25:43