Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.76
Open 1.82000000
Low 1.73000000
High 1.88000000
Vol 117,736
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.22
4.3500
48.81
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.12
3.7700
41.92
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
137.1000
1,487.54
10.80
0.4800
5.18
10.79
4.3500
46.94
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
5.1400
53.25
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
725.9400
7,259.40
9.99
10.0000
99.90
9.94
4.3500
43.24
9.90
0.5100
5.05
9.89
3.0900
30.56
9.86
6.0700
59.85
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
12.1900
119.10
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
4.8200
45.98
9.52
2.3300
22.18
9.51
4.3500
41.37
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
52.0000
484.64
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
5.3600
48.67
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
19.4800
171.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
6.5700
57.36
8.70
0.6800
5.92
8.65
4.3500
37.63
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.47
20.8100
176.26
8.45
96.0300
811.45
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.23
10.4200
85.76
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
29.9900
233.92
7.79
33.3100
259.48
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
28.3200
212.40
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.37
4.3500
32.06
7.34
5.0400
36.99
7.33
3.6900
27.05
7.31
6.8300
49.93
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
46.4400
334.37
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
8.6700
60.78
7.00
768.5800
5,380.06
6.98
3.4500
24.08
6.96
1.0100
7.03
6.94
4.3500
30.19
6.92
9.8200
67.95
6.90
62.2300
429.39
6.88
2.7600
18.99
6.86
374.0100
2,565.71
6.85
14.0400
96.17
6.83
1.2500
8.54
6.80
124.8300
848.84
6.79
128.4400
872.11
6.78
0.9400
6.37
6.77
3.0800
20.85
6.76
1.2500
8.45
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
6.3800
42.87
6.70
94.1600
630.87
6.69
14.7800
98.88
6.68
14.4100
96.26
6.65
1.2500
8.31
6.62
1.2500
8.28
6.60
16.7400
110.48
6.58
1.2500
8.23
6.56
2.3300
15.28
6.55
1.2500
8.19
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
20.3600
132.54
6.50
1,717.9100
11,166.42
6.49
15.8700
103.00
6.48
1.2500
8.10
6.45
4.0900
26.38
6.44
14.6100
94.09
6.41
1.2500
8.01
6.40
65.0100
416.06
6.39
19.8400
126.78
6.37
1.2500
7.96
6.36
198.4800
1,262.33
6.35
104.6500
664.53
6.34
119.7600
759.28
6.30
26.2500
165.38
6.29
25.6800
161.53
6.27
1.2500
7.84
6.25
483.3800
3,021.13
6.24
16.3300
101.90
6.23
1.2500
7.79
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.09
4.3500
26.49
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
216.6700
1,300.02
5.96
6.6700
39.75
5.94
15.3800
91.36
5.93
7.3700
43.70
5.90
9.3500
55.17
5.88
0.9600
5.64
5.87
23.3800
137.24
5.85
8.0200
46.92
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.66
4.3500
24.62
5.63
1.1100
6.25
5.62
1.9500
10.96
5.61
82.3700
462.10
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
10.0300
55.17
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.36
14.0000
75.04
5.34
1.0100
5.39
5.33
59.1300
315.16
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
5.4900
28.71
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
202.3200
1,011.60
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.85
11.0000
53.35
4.82
157.1300
757.37
4.80
24.3800
117.02
4.78
38.3200
183.17
4.77
1.3200
6.30
4.73
3.7300
17.64
4.72
10.4500
49.32
4.70
21.7700
102.32
4.68
2.1300
9.97
4.67
21.9000
102.27
4.66
53.6900
250.20
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
9.3500
43.01
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
71.6400
325.96
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
6.4000
28.86
4.50
4.4400
19.98
4.48
11.5200
51.61
4.47
14.7800
66.07
4.44
23.1700
102.87
4.42
1.4200
6.28
4.40
531.9100
2,340.40
4.37
5.7900
25.30
4.35
1.5200
6.61
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
375.7600
1,604.50
4.25
125.1200
531.76
4.24
3.7300
15.82
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
121.1700
508.91
4.19
45.2700
189.68
4.18
1.5000
6.27
4.16
25.3700
105.54
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.10
23.3700
95.82
4.09
46.2900
189.33
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.02
1.5800
6.35
4.01
3.7300
14.96
4.00
1,530.8400
6,123.36
3.99
70.9100
282.93
3.98
168.6500
671.23
3.96
37.2300
147.43
3.95
4.3500
17.18
3.94
1.6000
6.30
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
98.5600
384.38
3.89
3.0300
11.79
3.87
3.2500
12.58
3.85
1.4000
5.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
127.2000
483.36
3.79
3.3100
12.54
3.78
3.9000
14.74
3.75
150.0000
562.50
3.74
1.7000
6.36
3.72
1.6400
6.10
3.71
25.9200
96.16
3.70
1.7200
6.36
3.69
3.0400
11.22
3.68
160.2700
589.79
3.66
1.7400
6.37
3.65
12.5100
45.66
3.64
4.4000
16.02
3.62
27.5000
99.55
3.61
29.7000
107.22
3.60
114.6100
412.60
3.59
3.7300
13.39
3.58
1.7700
6.34
3.57
1.6800
6.00
3.54
1.8000
6.37
3.52
33.1300
116.62
3.51
3.1900
11.20
3.50
818.0700
2,863.25
3.47
1.8300
6.35
3.44
32.9400
113.31
3.43
6.8400
23.46
3.42
1.8700
6.40
3.40
55.8700
189.96
3.39
1.8800
6.37
3.37
6.0700
20.46
3.36
3.3500
11.26
3.35
30.5900
102.48
3.32
1.9200
6.37
3.31
55.2900
183.01
3.30
213.7400
705.34
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
568.1500
1,846.49
3.24
3.7200
12.05
3.23
154.9200
500.39
3.22
57.1100
183.89
3.21
1.9800
6.36
3.20
908.8200
2,908.22
3.18
34.1700
108.66
3.17
3.7800
11.98
3.14
2.0300
6.37
3.11
1.8000
5.60
3.10
794.5300
2,463.04
3.09
4.3500
13.44
3.07
2.0700
6.35
3.05
13.5400
41.30
3.04
6.9500
21.13
3.03
31.7200
96.11
3.01
100.0000
301.00
3.00
392.9700
1,178.91
2.99
74.0400
221.38
2.98
240.8400
717.70
2.97
2.1400
6.36
2.95
109.4100
322.76
2.94
10.1600
29.87
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
389.1500
1,128.54
2.89
30.6300
88.52
2.88
5.7200
16.47
2.87
35.6300
102.26
2.86
9.8600
28.20
2.84
17.1700
48.76
2.81
4.3100
12.11
2.80
559.2600
1,565.93
2.79
10.0600
28.07
2.78
2.2900
6.37
2.75
8.3100
22.85
2.73
38.9100
106.22
2.72
16.5400
44.99
2.70
715.0000
1,930.50
2.69
79.6000
214.12
2.68
64.5000
172.86
2.66
42.8700
114.03
2.65
234.6000
621.69
2.64
37.9500
100.19
2.63
112.9100
296.95
2.61
2.2900
5.98
2.60
43.2900
112.55
2.58
3.7300
9.62
2.57
2.4700
6.35
2.55
12.5000
31.88
2.54
79.0100
200.69
2.52
40.5700
102.24
2.50
38.6700
96.68
2.49
17.0500
42.45
2.47
3.1800
7.85
2.46
41.5800
102.29
2.45
18.4100
45.10
2.44
74.7800
182.46
2.41
2.6400
6.36
2.40
88.7900
213.10
2.39
33.0600
79.01
2.38
19.5300
46.48
2.36
2.7000
6.37
2.35
5.0000
11.75
2.34
41.0400
96.03
2.33
48.5400
113.10
2.31
6.4900
14.99
2.30
251.4800
578.40
2.28
44.9200
102.42
2.26
79.3400
179.31
2.25
296.5000
667.13
2.24
137.4100
307.80
2.23
94.7100
211.20
2.21
2.8800
6.36
2.20
165.5100
364.12
2.19
3.7300
8.17
2.18
2.9100
6.34
2.16
352.6400
761.70
2.15
2.3300
5.01
2.13
5.5100
11.74
2.12
40.4200
85.69
2.11
3.0100
6.35
2.10
505.3500
1,061.24
2.09
103.2500
215.79
2.08
171.5200
356.76
2.07
6.8100
14.10
2.06
96.1700
198.11
2.05
14.1900
29.09
2.04
3.1100
6.34
2.02
3.1500
6.36
2.01
115.2500
231.65
2.00
67.4800
134.96
1.99
136.9000
272.43
1.98
73.5600
145.65
1.96
76.2200
149.39
1.95
3.2600
6.36
1.93
52.3000
100.94
1.92
440.2600
845.30
1.91
70.8300
135.29
1.90
97.5000
185.25
1.89
3.3600
6.35
1.88
78.2300
147.07
1.87
191.9600
358.97
1.86
2,564.6100
4,770.17
1.85
1,248.7500
2,310.19
1.84
1,831.9900
3,370.86
1.83
452.7300
828.50
1.82
15,169.0500
27,607.67
1.81
4,446.9800
8,049.03
1.80
2,035.3400
3,663.61
1.79
2,269.0700
4,061.64
1.78
2,237.2100
3,982.23
1.77
1,257.0200
2,224.93
1.76
1.76
4,653.7700
8,190.64
1.75
5,336.5500
9,338.96
1.74
3,141.6300
5,466.44
1.73
2,644.8400
4,575.57
1.72
1,129.1900
1,942.21
1.71
1,010.3300
1,727.66
1.70
1,393.2300
2,368.49
1.69
149.6000
252.82
1.68
127.3500
213.95
1.67
415.1000
693.22
1.66
26.6600
44.26
1.65
96.4900
159.21
1.64
52.6300
86.31
1.63
85.0600
138.65
1.62
18.5100
29.99
1.61
3.3700
5.43
1.60
17.3800
27.81
1.59
13.6800
21.75
1.58
22.4800
35.52
1.56
113.2800
176.72
1.55
106.4500
165.00
1.50
71.9100
107.87
1.49
3.3600
5.01
1.46
90.6000
132.28
1.44
22.3800
32.23
1.43
367.5000
525.53
1.39
205.6300
285.83
1.38
84.5300
116.65
1.36
1,123.6200
1,528.12
1.34
1,113.0900
1,491.54
1.33
8.8600
11.78
1.32
1,750.7600
2,311.00
1.31
4.5800
6.00
1.30
1,769.4800
2,300.32
1.28
67.5000
86.40
1.27
9.5300
12.10
1.26
67.5000
85.05
1.25
8.0000
10.00
1.20
12.5800
15.10
1.19
84.0300
100.00
1.16
5.1800
6.01
1.15
151.3800
174.09
1.14
4.9100
5.60
1.12
9.8200
11.00
1.11
13.5100
15.00
1.07
293.2800
313.81
1.06
1,111.3200
1,178.00
1.05
324.9000
341.15
1.04
48.0700
49.99
1.00
264.0700
264.07
0.98
10.0000
9.80
0.97
6.1800
5.99
0.96
21.2500
20.40
0.95
5.3100
5.04
0.90
2,666.6600
2,399.99
0.89
35.2900
31.41
0.87
57.4700
50.00
0.86
581.3900
500.00
0.78
12.9900
10.13
0.71
14.0800
10.00
0.68
14.7100
10.00
0.67
7.4700
5.00
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
162.5000
65.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.7500
111.5200
02:00:05
1.7500
67.7800
02:00:05
1.7500
80.2300
02:00:05
1.7500
67.5000
02:00:11
1.7500
62.5000
02:00:11
1.7500
51.5000
02:00:11
1.7500
42.2300
02:00:11
1.7500
67.5000
02:00:11
1.7500
6.4300
02:02:02
1.7500
61.0700
02:02:02
1.7500
18.7100
02:02:02
1.7500
67.5000
02:03:30
1.7500
10.0000
02:03:30
1.7500
79.7800
02:03:30
1.7500
284.9300
02:03:30
1.7500
2.8500
02:04:46
1.7500
29.8700
02:04:59
1.7500
41.7800
02:05:16
1.7500
79.7800
02:08:50
1.7400
5.0000
02:18:35
1.7500
28.5800
02:18:46
1.7500
38.9200
02:27:38
1.7500
40.8600
02:27:38
1.7500
33.6400
02:27:38
1.7600
34.1900
02:29:03
1.7600
74.0800
02:29:03
1.7600
9.9400
02:29:15
1.7600
67.5000
02:29:15
1.7600
74.0800
02:29:15
1.7600
44.3000
02:30:53
1.7500
3.6100
02:47:19
1.7500
63.8900
02:52:17
1.7500
279.9100
02:52:17
1.7500
68.3800
02:52:17
1.7500
13.5800
02:52:17
1.7600
23.2000
02:57:14
1.7600
68.3800
02:57:14
1.7600
201.6600
02:57:14
1.7500
2.9300
02:58:00
1.7600
64.9600
03:27:48
1.7600
79.7800
03:27:48
1.7600
278.0400
03:27:48
1.7600
64.9600
03:27:48
1.7600
64.9600
03:27:48
1.7600
5.5300
03:28:00
1.7600
3.3200
03:28:00
1.7700
30.3900
03:31:40
1.7700
34.2100
03:35:27
1.7700
12.4200
03:35:27
1.7700
7.6400
03:35:27
1.7700
2.3600
03:35:28
1.7700
67.5000
03:35:28
1.7700
3.4300
03:35:36
1.7700
84.9900
03:35:43
1.7700
5.6300
03:36:09
1.7700
79.3300
03:36:15
1.7700
67.5000
03:39:12
1.7700
87.3000
03:39:12
1.7600
5.4100
03:46:18
1.7600
53.2400
03:46:40
1.7600
19.0600
03:46:40
1.7600
54.6000
03:46:40
1.7600
11.3500
04:00:01
1.7600
56.1500
04:02:25
1.7600
85.4800
04:02:25
1.7600
64.9600
04:02:25
1.7600
10.5800
04:02:25
1.7600
64.9600
04:02:25
1.7600
132.1000
04:02:25
1.7600
28.4900
04:02:25
1.7600
56.9900
04:02:25
1.7600
3.0000
04:03:00
1.7700
3.5200
04:05:07
1.7700
5.5600
04:15:44
1.7700
64.5800
04:15:44
1.7700
22.0400
04:15:44
1.7700
22.9100
04:15:44
1.7700
12.9400
04:15:44
1.7700
67.5000
04:17:40
1.7700
9.8800
04:17:40
1.7700
84.5100
04:17:40
1.7700
298.1700
04:17:40
1.7600
3.6200
04:25:56
1.7600
63.8800
04:28:19
1.7600
19.6200
04:28:19
1.7700
67.5000
04:37:48
1.7700
79.3300
04:37:48
1.7700
5.6300
04:40:24
1.7700
61.8700
04:40:24
1.7700
73.2400
04:40:24
1.7700
67.9900
04:44:15
1.7700
299.9100
04:44:15
1.7800
8.8400
05:01:53
1.7700
7.4000
05:07:09
1.7800
55.2900
05:08:48
1.7800
188.5800
05:08:48
1.7700
60.1000
05:10:18
1.7700
61.9800
05:10:18
1.7700
296.3900
05:10:18
1.7600
26.5800
05:17:35

Login to View your open Positions

Login Now