English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,117.27
Open
2153.26000000
Low
2050.12000000
High
2168.27000000
Vol
231,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,125.10
0.0047
9.99
2,125.09
8.2084
17,443.59
2,125.07
0.0028
5.95
2,125.06
0.0946
201.03
2,125.04
0.0420
89.25
2,125.03
0.1507
320.24
2,125.02
0.0188
39.95
2,125.01
0.1247
264.99
2,125.00
7.9790
16,955.38
2,124.97
82.6269
175,579.68
2,124.96
2.4750
5,259.28
2,124.95
0.0213
45.26
2,124.91
0.0036
7.65
2,124.90
5.7849
12,292.33
2,124.87
0.0284
60.35
2,124.84
0.0263
55.88
2,124.83
0.0245
52.06
2,124.81
0.0284
60.34
2,124.80
0.1336
283.87
2,124.78
0.0036
7.65
2,124.77
0.0050
10.62
2,124.74
2.4811
5,271.69
2,124.72
0.0198
42.07
2,124.71
0.0094
19.97
2,124.70
0.0098
20.82
2,124.69
0.0025
5.31
2,124.67
35.6239
75,689.03
2,124.66
0.0058
12.32
2,124.65
0.0048
10.20
2,124.64
0.0054
11.47
2,124.62
0.0031
6.59
2,124.60
0.0266
56.51
2,124.59
0.1177
250.06
2,124.57
0.0110
23.37
2,124.55
0.0196
41.64
2,124.54
0.0029
6.16
2,124.52
2.4750
5,258.19
2,124.51
0.9912
2,105.81
2,124.45
0.0096
20.39
2,124.44
0.1790
380.27
2,124.43
0.0031
6.59
2,124.41
0.0076
16.15
2,124.39
0.0236
50.14
2,124.38
0.0045
9.56
2,124.37
0.1177
250.04
2,124.36
0.0028
5.95
2,124.35
0.0201
42.70
2,124.34
0.0196
41.64
2,124.32
0.0029
6.16
2,124.30
2.4750
5,257.64
2,124.28
0.0056
11.90
2,124.27
5.2317
11,113.54
2,124.25
0.0048
10.20
2,124.23
0.0025
5.31
2,124.19
0.0099
21.03
2,124.18
0.0236
50.13
2,124.16
0.1349
286.55
2,124.15
0.0083
17.63
2,124.14
5.0858
10,802.95
2,124.11
0.0314
66.70
2,124.10
0.0129
27.40
2,124.09
0.0088
18.69
2,124.08
2.4750
5,257.10
2,124.07
0.2000
424.81
2,124.06
0.0024
5.10
2,124.05
117.7255
250,054.85
2,124.02
0.0101
21.45
2,124.00
1.5578
3,308.77
2,123.99
0.8072
1,714.48
2,123.97
0.0236
50.13
2,123.96
0.0115
24.43
2,123.95
0.1226
260.40
2,123.93
0.0204
43.33
2,123.92
1.6888
3,586.88
2,123.91
1.3501
2,867.49
2,123.90
2.4523
5,208.44
2,123.88
0.0029
6.16
2,123.86
2.4798
5,266.75
2,123.85
0.4095
869.72
2,123.83
0.0082
17.42
2,123.81
0.0305
64.78
2,123.78
0.0038
8.07
2,123.77
0.0098
20.81
2,123.76
0.0048
10.19
2,123.75
1.9596
4,161.70
2,123.74
0.1178
250.18
2,123.72
0.5833
1,238.77
2,123.68
7.9046
16,786.84
2,123.67
0.0073
15.50
2,123.66
0.0029
6.16
2,123.65
0.0047
9.98
2,123.64
3.6781
7,810.96
2,123.63
0.0903
191.76
2,123.62
0.0105
22.30
2,123.57
0.0094
19.96
2,123.54
10.4967
22,290.16
2,123.52
0.1652
350.81
2,123.51
0.0089
18.90
2,123.49
60.5029
128,477.30
2,123.48
0.0090
19.11
2,123.47
0.0532
112.97
2,123.44
0.0029
6.16
2,123.43
0.0098
20.81
2,123.42
2.4750
5,255.46
2,123.40
0.0078
16.56
2,123.38
0.1195
253.74
2,123.37
0.0024
5.10
2,123.36
0.0063
13.38
2,123.35
1.0000
2,123.35
2,123.33
5.5087
11,696.79
2,123.31
0.1226
260.32
2,123.28
0.0025
5.31
2,123.22
0.1470
312.11
2,123.21
0.0176
37.37
2,123.20
3.5675
7,574.52
2,123.19
1.1350
2,409.82
2,123.18
3.0324
6,438.33
2,123.17
0.0100
21.23
2,123.13
1.0895
2,313.15
2,123.12
0.0277
58.81
2,123.11
5.1685
10,973.29
2,123.10
0.0064
13.59
2,123.09
18.0758
38,376.55
2,123.08
1.0000
2,123.08
2,123.07
0.0214
45.43
2,123.06
0.0044
9.34
2,123.05
47.2210
100,252.54
2,123.03
17.7255
37,631.77
2,123.00
9.4407
20,042.61
2,122.99
0.9531
2,023.42
2,122.98
2.5721
5,460.52
2,122.96
0.2568
545.18
2,122.95
0.0045
9.55
2,122.94
0.0051
10.83
2,122.93
0.0048
10.19
2,122.92
29.4573
62,535.49
2,122.91
14.6996
31,205.93
2,122.90
0.0236
50.10
2,122.89
0.1148
243.71
2,122.88
0.1268
269.18
2,122.87
0.0048
10.19
2,122.86
1.0000
2,122.86
2,122.84
0.0041
8.70
2,122.83
0.0070
14.86
2,122.82
0.0048
10.19
2,122.81
0.0028
5.94
2,122.80
0.4648
986.68
2,122.79
17.9518
38,107.90
2,122.78
10.0172
21,264.31
2,122.77
2.4504
5,201.64
2,122.76
0.6247
1,326.09
2,122.75
0.0098
20.80
2,122.72
0.0102
21.65
2,122.71
2.7544
5,846.79
2,122.70
2.9136
6,184.70
2,122.69
0.0236
50.10
2,122.68
0.0115
24.41
2,122.67
9.0945
19,304.62
2,122.65
0.0054
11.46
2,122.64
0.0051
10.83
2,122.63
0.0057
12.10
2,122.62
0.0072
15.28
2,122.60
0.1163
246.86
2,122.59
0.0070
14.86
2,122.58
0.6001
1,273.76
2,122.57
1.7577
3,730.84
2,122.56
1.7801
3,778.37
2,122.55
0.0028
5.94
2,122.54
0.0182
38.63
2,122.53
0.0125
26.53
2,122.52
0.0485
102.94
2,122.50
0.0557
118.22
2,122.49
17.9882
38,179.77
2,122.48
7.5042
15,927.51
2,122.46
0.1179
250.24
2,122.45
0.0060
12.73
2,122.43
2.4798
5,263.20
2,122.41
8.9771
19,053.09
2,122.40
6.9621
14,776.36
2,122.35
1.4544
3,086.75
2,122.34
0.0289
61.34
2,122.33
0.0048
10.19
2,122.30
0.0199
42.23
2,122.28
0.0095
20.16
2,122.27
0.0048
10.19
2,122.26
0.0236
50.09
2,122.24
0.1242
263.58
2,122.23
0.8685
1,843.16
2,122.22
0.0082
17.40
2,122.21
11.4093
24,212.93
2,122.20
1.7703
3,756.93
2,122.19
2.2258
4,723.57
2,122.18
17.9574
38,108.84
2,122.17
0.0048
10.19
2,122.16
0.0087
18.46
2,122.15
8.9673
19,029.96
2,122.14
12.8423
27,253.16
2,122.13
7.0185
14,894.17
2,122.12
0.0029
6.15
2,122.10
0.2595
550.68
2,122.09
1.4210
3,015.49
2,122.08
0.0048
10.19
2,122.07
0.8769
1,860.84
2,122.06
3.5553
7,544.56
2,122.05
1.7794
3,775.98
2,122.04
2.0030
4,250.45
2,122.03
0.1203
255.28
2,122.01
0.0041
8.70
2,122.00
10.2914
21,838.35
2,121.99
0.0040
8.49
2,121.97
0.0025
5.30
2,121.96
1.8318
3,887.01
2,121.95
0.0689
146.20
2,121.94
28.3169
60,086.76
2,121.93
2.3788
5,047.65
2,121.92
0.1418
300.89
2,121.91
30.4176
64,543.41
2,121.90
42.5753
90,340.53
2,121.89
0.2428
515.19
2,121.88
3.6452
7,734.68
2,121.87
0.0024
5.09
2,121.86
2.9215
6,199.01
2,121.84
0.0677
143.65
2,121.83
1.5826
3,358.01
2,121.82
0.7823
1,659.90
2,121.81
3.8862
8,245.78
2,121.80
15.7351
33,386.74
2,121.79
1.4218
3,016.76
2,121.78
1.1357
2,409.71
2,121.77
1.7303
3,671.30
2,121.74
1.7511
3,715.38
2,121.73
1.8305
3,883.83
2,121.72
0.0355
75.32
2,121.71
0.0048
10.18
2,121.68
0.0029
6.15
2,121.67
2.8451
6,036.36
2,121.66
0.0406
86.14
2,121.63
0.0236
50.07
2,121.62
2.4750
5,251.01
2,121.61
0.1227
260.32
2,121.60
17.9512
38,085.27
2,121.59
16.6390
35,301.14
2,121.58
0.0024
5.09
2,121.55
10.3891
22,041.00
2,121.54
2.0093
4,262.81
2,121.53
1.7658
3,746.20
2,121.50
0.0048
10.18
2,121.49
5.2317
11,099.00
2,121.48
5.7140
12,122.14
2,121.46
0.0029
6.15
2,121.45
0.0558
118.38
2,121.44
1.3966
2,962.80
2,121.41
0.4503
955.27
2,121.40
2.0263
4,298.59
2,121.39
0.7851
1,665.50
2,121.38
0.4972
1,054.75
2,121.36
0.0375
79.55
2,121.35
3.6021
7,641.31
2,121.32
31.2192
66,225.91
2,121.31
0.0406
86.13
2,121.30
17.9482
38,073.52
2,121.29
10.3867
22,033.20
2,121.28
1.9279
4,089.62
2,121.27
27.0814
57,446.96
2,121.26
27.5235
58,384.50
2,121.25
0.0048
10.18
2,121.24
0.0029
6.15
2,121.23
0.7500
1,590.92
2,121.22
0.0235
49.85
2,121.21
0.1159
245.85
2,121.20
0.0236
50.06
2,121.18
0.6704
1,422.04
2,121.17
0.0048
10.18
2,121.15
0.0220
46.67
2,121.14
0.7417
1,573.25
2,121.13
0.7029
1,490.94
2,121.12
2.4750
5,249.77
2,121.11
0.4598
975.29
2,121.10
17.9482
38,069.93
2,121.09
0.5241
1,111.66
2,121.06
3.6000
7,635.82
2,121.03
10.3843
22,025.41
2,121.02
9.3384
19,806.93
2,121.01
0.0558
118.35
2,121.00
16.8310
35,698.55
2,120.99
5.2497
11,134.56
2,120.97
0.1179
250.06
2,120.95
0.0406
86.11
2,120.94
1.0675
2,264.10
2,120.93
0.0098
20.79
2,120.92
0.0048
10.18
2,120.89
2.4750
5,249.20
2,120.88
1.7511
3,713.87
2,120.86
0.0048
10.18
2,120.85
1.1626
2,465.70
2,120.84
1.6273
3,451.24
2,120.80
0.0059
12.51
2,120.79
31.0506
65,851.80
2,120.78
0.0236
50.05
2,120.77
25.5007
54,081.12
2,120.76
20.5328
43,545.14
2,120.74
1.3892
2,946.13
2,120.73
0.0036
7.63
2,120.72
0.0537
113.88
2,120.70
0.0030
6.36
2,120.69
0.0024
5.09
2,120.68
0.0048
10.18
2,120.67
0.0036
7.63
2,120.62
22.6679
48,070.00
2,120.61
6.8389
14,502.64
2,120.60
1.2105
2,566.99
2,120.58
1.3070
2,771.60
2,120.57
0.0794
168.37
2,120.56
0.6135
1,300.96
2,120.55
8.7495
18,553.75
2,120.54
1.4194
3,009.89
2,120.52
3.2111
6,809.20
2,120.51
3.4595
7,335.90
2,120.50
0.0030
6.36
2,120.47
0.0166
35.20
2,120.46
17.9482
38,058.44
2,120.45
1.2920
2,739.62
2,120.42
2.8318
6,004.61
2,120.41
1.8879
4,003.12
2,120.40
0.6331
1,342.43
2,120.39
6.8104
14,440.70
2,120.38
9.6032
20,362.43
2,120.37
0.0048
10.18
2,120.36
0.0029
6.15
2,120.35
0.0794
168.36
2,120.34
1.4170
3,004.52
2,120.33
0.3880
822.69
2,120.31
0.0036
7.63
2,120.30
2.4780
5,254.10
2,120.27
12.7528
27,039.38
2,120.26
4.9294
10,451.61
2,120.25
0.5830
1,236.11
2,120.23
18.8055
39,871.99
2,120.22
7.1744
15,211.31
2,120.21
10.0000
21,202.10
2,120.20
1.6948
3,593.31
2,120.19
4.8495
10,281.86
2,120.18
13.6197
28,876.22
2,120.17
0.0098
20.78
2,120.16
1.0164
2,154.93
2,120.15
4.7197
10,006.47
2,120.14
0.2965
628.62
2,120.13
0.9572
2,029.39
2,120.12
0.1228
260.35
2,120.11
1.7453
3,700.23
2,120.10
1.3903
2,947.58
2,120.08
1.4082
2,985.50
2,120.07
1.7828
3,779.66
2,120.05
0.0048
10.18
2,120.04
7.5318
15,967.72
2,120.03
27.1513
57,561.57
2,120.00
12.0018
25,443.82
2,119.99
10.1549
21,528.29
2,119.98
1.1674
2,474.86
2,119.95
2.8342
6,008.36
2,119.94
0.2318
491.40
2,119.93
0.0236
50.03
2,119.92
0.0077
16.32
2,119.91
8.0792
17,127.18
2,119.90
0.1687
357.63
2,119.89
1.4206
3,011.52
2,119.88
17.9482
38,048.03
2,119.87
8.4659
17,946.61
2,119.86
0.2700
572.36
2,119.85
0.0030
6.36
2,119.82
0.0194
41.12
2,119.81
2.8318
6,002.88
2,119.80
3.5873
7,604.36
2,119.78
0.2700
572.34
2,119.74
0.1179
249.92
2,119.73
27.1548
57,560.84
2,119.72
10.1989
21,618.81
2,119.70
0.7638
1,619.03
2,119.69
2.0617
4,370.16
2,119.68
2.7486
5,826.15
2,119.67
0.3372
714.75
2,119.66
0.3441
729.38
2,119.65
0.0124
26.28
2,119.63
2.1667
4,592.60
2,119.62
2.6776
5,675.49
2,119.61
0.5506
1,167.06
2,119.60
0.0078
16.53
2,119.59
0.4300
911.42
2,119.58
1.7718
3,755.47
2,119.57
21.4228
45,407.12
2,119.56
0.0670
142.01
2,119.55
5.1144
10,840.23
2,119.53
1.1372
2,410.33
2,119.52
1.7828
3,778.68
2,119.51
0.0260
55.11
2,119.50
1.4874
3,152.54
2,119.48
11.8924
25,205.70
2,119.47
6.1997
13,140.08
2,119.44
1.8232
3,864.16
2,119.42
19.8619
42,095.71
2,119.41
9.1050
19,297.23
2,119.40
0.0078
16.53
2,119.39
4.4441
9,418.78
2,119.38
1.7660
3,742.83
2,119.36
1.4194
3,008.22
2,119.35
0.2951
625.42
2,119.33
8.0877
17,140.51
2,119.32
6.1655
13,066.67
2,119.31
0.0048
10.17
2,119.30
0.0054
11.44
2,119.29
2.2655
4,801.25
2,119.28
0.2700
572.21
2,119.27
18.3362
38,859.36
2,119.26
15.2131
32,240.51
2,119.25
1.7074
3,618.41
2,119.23
1.4470
3,066.53
2,119.22
1.4167
3,002.30
2,119.21
0.1366
289.48
2,119.20
11.3771
24,110.35
2,119.19
0.8100
1,716.54
2,119.18
2.4798
5,255.14
2,119.17
0.5400
1,144.35
2,119.16
2.1830
4,626.13
2,119.15
6.5710
13,924.93
2,119.14
0.0300
63.57
2,119.13
5.5292
11,717.09
2,119.12
1.4000
2,966.77
2,119.11
8.9721
19,012.87
2,119.10
19.3706
41,048.24
2,119.08
0.9088
1,925.82
2,119.07
1.4164
3,001.45
2,119.06
0.1204
255.13
2,119.05
11.3654
24,083.85
2,119.04
13.9903
29,646.01
2,119.03
0.2950
625.11
2,119.00
10.7059
22,685.80
2,118.99
1.8879
4,000.44
2,118.97
10.3843
22,004.02
2,118.96
0.0300
63.57
2,118.95
0.0070
14.83
2,118.94
6.5568
13,893.47
2,118.93
0.0029
6.14
2,118.92
17.9482
38,030.80
2,118.91
0.0024
5.09
2,118.90
0.0054
11.44
2,118.89
0.0048
10.17
2,118.87
0.3104
657.70
2,118.86
1.8879
4,000.20
2,118.85
0.0407
86.24
2,118.84
0.1242
263.16
2,118.83
5.5417
11,741.92
2,118.82
10.9831
23,271.21
2,118.80
0.5454
1,155.59
2,118.79
0.0106
22.46
2,118.78
0.0348
73.73
2,118.76
0.0024
5.09
2,118.75
18.8582
39,955.81
2,118.74
9.0847
19,248.12
2,118.73
2.4279
5,144.06
2,118.71
0.0099
20.98
2,118.70
0.3477
736.67
2,118.69
0.0300
63.56
2,118.68
0.1073
227.33
2,118.67
0.0472
100.00
2,118.66
0.0731
154.87
2,118.65
10.6279
22,516.80
2,118.64
0.5400
1,144.07
2,118.63
0.1217
257.84
2,118.62
0.2724
577.11
2,118.61
0.8510
1,802.94
2,118.60
4.1615
8,816.55
2,118.59
20.4344
43,292.12
2,118.58
0.0072
15.25
2,118.57
0.0026
5.51
2,118.55
0.2748
582.18
2,118.54
0.0431
91.31
2,118.53
0.1313
278.16
2,118.51
10.4167
22,067.88
2,118.50
0.9939
2,105.58
2,118.49
0.0024
5.08
2,118.48
0.0094
19.91
2,118.47
0.0024
5.08
2,118.46
0.5250
1,112.19
2,118.45
0.0261
55.29
2,118.44
1.8879
3,999.40
2,118.43
0.5756
1,219.37
2,118.42
0.1529
323.91
2,118.41
0.2384
505.03
2,118.40
0.0167
35.38
2,118.39
0.0025
5.30
2,118.38
1.7167
3,636.62
2,118.37
0.0098
20.76
2,118.36
0.0049
10.38
2,118.35
0.0137
29.02
2,118.34
0.0049
10.38
2,118.33
0.0374
79.23
2,118.32
0.0049
10.38
2,118.31
1.8467
3,911.88
2,118.30
6.8115
14,428.80
2,118.29
49.8197
105,532.57
2,117.27
2,118.28
2.9495
6,247.87
2,118.27
0.5141
1,089.00
2,118.26
0.0113
23.94
2,118.25
0.0220
46.60
2,118.24
0.0074
15.67
2,118.22
0.0327
69.27
2,118.21
0.0025
5.30
2,118.20
0.0208
44.06
2,118.17
0.0025
5.30
2,118.16
0.0104
22.03
2,118.15
0.2750
582.49
2,118.14
0.5407
1,145.28
2,118.13
0.5387
1,141.04
2,118.12
0.0024
5.08
2,118.11
0.0147
31.14
2,118.10
10.1239
21,443.43
2,118.09
0.6038
1,278.90
2,118.08
2.2680
4,803.81
2,118.07
0.7584
1,606.34
2,118.06
4.5611
9,660.68
2,118.05
0.0054
11.44
2,118.04
3.8880
8,234.94
2,118.03
0.0048
10.17
2,118.02
1.6096
3,409.16
2,118.01
0.0237
50.20
2,118.00
0.4800
1,016.64
2,117.99
1.0988
2,327.25
2,117.98
1.0530
2,230.23
2,117.97
0.0396
83.87
2,117.96
1.4472
3,065.11
2,117.95
0.6020
1,275.01
2,117.94
3.8323
8,116.58
2,117.93
0.0024
5.08
2,117.92
3.8952
8,249.72
2,117.91
0.0024
5.08
2,117.90
0.0126
26.69
2,117.89
0.0049
10.38
2,117.88
0.0348
73.70
2,117.86
0.8910
1,887.01
2,117.84
0.6176
1,307.98
2,117.83
12.4497
26,366.35
2,117.82
9.3287
19,756.51
2,117.81
0.2975
630.05
2,117.80
0.0787
166.67
2,117.79
0.3070
650.16
2,117.78
0.1481
313.64
2,117.76
1.6738
3,544.71
2,117.74
4.0115
8,495.31
2,117.72
7.2325
15,316.41
2,117.70
7.4868
15,854.80
2,117.69
0.0048
10.16
2,117.68
6.3355
13,416.56
2,117.67
6.1367
12,995.51
2,117.66
0.0600
127.06
2,117.61
14.4361
30,570.03
2,117.60
1.4219
3,011.02
2,117.59
6.7425
14,277.85
2,117.58
0.0237
50.19
2,117.56
18.1439
38,420.80
2,117.55
0.7560
1,600.87
2,117.53
0.0036
7.62
2,117.52
2.9349
6,214.71
2,117.51
0.0118
24.99
2,117.50
0.0642
135.94
2,117.48
0.0036
7.62
2,117.46
2.0724
4,388.22
2,117.45
7.1384
15,115.21
2,117.44
1.1698
2,476.98
2,117.43
1.4566
3,084.25
2,117.40
19.5574
41,410.84
2,117.39
0.0029
6.14
2,117.38
4.5762
9,689.55
2,117.37
12.5286
26,527.68
2,117.35
0.1701
360.16
2,117.34
0.0300
63.52
2,117.32
0.2987
632.44
2,117.30
0.0054
11.43
2,117.29
0.0479
101.42
2,117.28
0.7679
1,625.86
2,117.27
0.0745
157.74
2,117.26
9.4656
20,041.14
2,117.25
17.9807
38,069.64
2,117.24
12.2770
25,993.36
2,117.23
2.5230
5,341.77
2,117.21
1.1626
2,461.47
2,117.20
0.0030
6.35
2,117.17
0.0029
6.14
2,117.16
8.3614
17,702.42
2,117.15
0.0073
15.46
2,117.14
0.1932
409.03
2,117.11
1.4181
3,002.27
2,117.10
18.0093
38,127.49
2,117.09
6.1415
13,002.11
2,117.08
0.0225
47.63
2,117.07
0.0549
116.23
2,117.06
11.1678
23,642.90
2,117.05
6.1648
13,051.19
2,117.04
0.6310
1,335.85
2,117.03
10.9026
23,081.13
2,117.02
1.5120
3,200.93
2,117.01
1.2731
2,695.17
2,117.00
4.5267
9,583.02
2,116.99
0.0648
137.18
2,116.98
0.0300
63.51
2,116.97
0.0070
14.82
2,116.95
17.9818
38,066.57
2,116.94
8.6016
18,209.07
2,116.93
7.1998
15,241.47
2,116.92
1.0578
2,239.28
2,116.91
0.5122
1,084.28
2,116.90
0.0066
13.97
2,116.89
0.7830
1,657.52
2,116.87
6.1810
13,084.37
2,116.86
2.4750
5,239.23
2,116.85
12.9941
27,506.56
2,116.84
0.0775
164.06
2,116.83
13.9059
29,436.43
2,116.82
2.0536
4,347.10
2,116.81
0.0028
5.93
2,116.80
1.9757
4,182.16
2,116.79
4.2488
8,993.82
2,116.78
1.0641
2,252.47
2,116.77
0.0025
5.29
2,116.76
17.9482
37,992.03
2,116.75
2.6192
5,544.19
2,116.74
6.1592
13,037.43
2,116.73
0.0029
6.14
2,116.72
0.1182
250.20
2,116.71
0.0370
78.32
2,116.70
0.0054
11.43
2,116.69
1.1601
2,455.57
2,116.67
2.0790
4,400.56
2,116.66
4.5167
9,560.32
2,116.64
2.5606
5,419.87
2,116.63
0.1347
285.11
2,116.62
9.6879
20,505.60
2,116.61
17.9482
37,989.34
2,116.60
0.9755
2,064.74
2,116.59
0.6798
1,438.86
2,116.58
0.0048
10.16
2,116.57
8.0259
16,987.38
2,116.55
0.0024
5.08
2,116.53
4.2488
8,992.71
2,116.52
0.0237
50.16
2,116.51
0.1230
260.33
2,116.50
13.0675
27,657.36
2,116.48
0.0036
7.62
2,116.47
0.0025
5.29
2,116.46
19.5396
41,354.78
2,116.45
0.6480
1,371.46
2,116.44
1.6200
3,428.63
2,116.43
1.9170
4,057.20
2,116.42
12.7814
27,050.81
2,116.41
8.1960
17,346.10
2,116.40
0.1236
261.59
2,116.39
1.0389
2,198.72
2,116.37
4.2488
8,992.03
2,116.36
6.5109
13,779.41
2,116.35
1.6116
3,410.71
2,116.34
1.0578
2,238.66
2,116.32
0.0098
20.74
2,116.31
1.3230
2,799.88
2,116.30
17.9721
38,034.36
2,116.29
1.0140
2,145.92
2,116.28
0.6333
1,340.24
2,116.27
4.6051
9,745.63
2,116.26
10.4984
22,217.34
2,116.25
0.0024
5.08
2,116.24
0.0400
84.65
2,116.23
0.0118
24.97
2,116.21
4.2488
8,991.35
2,116.20
0.7152
1,513.51
2,116.19
0.0559
118.30
2,116.18
0.0077
16.29
2,116.17
0.0815
172.47
2,116.13
1.1745
2,485.39
2,116.12
26.5788
56,243.93
2,116.11
0.0024
5.08
2,116.10
0.0267
56.50
2,116.09
0.0048
10.16
2,116.08
0.1182
250.12
2,116.07
0.0125
26.45
2,116.06
0.6408
1,355.97
2,116.05
0.0407
86.12
2,116.04
2.5157
5,323.32
2,116.03
0.0048
10.16
2,116.02
1.2127
2,566.10
2,116.01
0.0048
10.16
2,116.00
0.3032
641.57
2,115.99
6.1355
12,982.66
2,115.97
0.1702
360.14
2,115.96
0.0847
179.22
2,115.95
4.2488
8,990.25
2,115.94
0.5522
1,168.42
2,115.93
0.0098
20.74
2,115.92
17.9482
37,976.96
2,115.90
0.7058
1,493.40
2,115.89
0.7335
1,552.01
2,115.87
0.1225
259.19
2,115.86
1.8879
3,994.53
2,115.85
0.0036
7.62
2,115.84
0.0048
10.16
2,115.81
0.0024
5.08
2,115.80
0.0030
6.35
2,115.77
33.3522
70,565.58
2,115.76
2.4750
5,236.51
2,115.75
0.0559
118.27
2,115.74
0.0077
16.29
2,115.73
6.2046
13,127.26
2,115.70
6.1804
13,075.87
2,115.68
1.8598
3,934.74
2,115.67
0.0373
78.91
2,115.66
14.8306
31,376.51
2,115.65
0.0337
71.30
2,115.64
0.0084
17.77
2,115.63
2.8368
6,001.62
2,115.62
17.9506
37,976.65
2,115.60
0.0030
6.35
2,115.59
0.0146
30.89
2,115.57
1.7773
3,760.00
2,115.56
14.0683
29,762.33
2,115.53
2.6477
5,601.29
2,115.52
1.0775
2,279.47
2,115.51
0.4247
898.46
2,115.50
1.7991
3,806.00
2,115.48
0.0109
23.06
2,115.47
0.0237
50.14
2,115.46
1.7821
3,769.96
2,115.45
25.0024
52,891.33
2,115.44
1.9143
4,049.59
2,115.43
0.0036
7.62
2,115.42
0.5990
1,267.14
2,115.41
7.6935
16,274.91
2,115.40
29.5534
62,517.26
2,115.39
0.0072
15.23
2,115.38
5.6395
11,929.69
2,115.37
0.0024
5.08
2,115.36
0.0036
7.62
2,115.35
1.8368
3,885.47
2,115.32
19.7255
41,725.74
2,115.31
12.3282
26,077.96
2,115.30
1.4219
3,007.75
2,115.29
0.0148
31.31
2,115.27
1.7961
3,799.24
2,115.26
0.0237
50.13
2,115.25
0.9282
1,963.38
2,115.23
2.6078
5,516.10
2,115.22
0.0060
12.69
2,115.21
1.0700
2,263.27
2,115.20
0.0030
6.35
2,115.19
3.5734
7,558.42
2,115.18
0.0048
10.15
2,115.17
14.7508
31,200.45
2,115.12
0.0300
63.45
2,115.11
0.0472
99.83
2,115.10
12.1801
25,762.13
2,115.09
9.5147
20,124.45
2,115.08
0.0775
163.92
2,115.07
0.0024
5.08
2,115.05
1.8879
3,993.00
2,115.04
1.8058
3,819.34
2,115.03
1.7817
3,768.35
2,115.02
18.4698
39,064.00
2,115.01
2.4786
5,242.26
2,115.00
11.9117
25,193.25
2,114.99
1.8416
3,894.97
2,114.98
1.6194
3,425.00
2,114.96
0.9994
2,113.69
2,114.95
0.0067
14.17
2,114.93
0.2286
483.47
2,114.92
0.0024
5.08
2,114.89
0.0170
35.95
2,114.88
0.0024
5.08
2,114.87
0.0560
118.43
2,114.86
0.0029
6.13
2,114.85
1.7961
3,798.48
2,114.84
8.9721
18,974.56
2,114.83
0.0237
50.12
2,114.81
0.1183
250.18
2,114.80
0.0452
95.59
2,114.79
6.1141
12,930.04
2,114.78
19.3652
40,953.14
2,114.77
29.5593
62,511.12
2,114.76
0.0048
10.15
2,114.75
1.7633
3,728.94
2,114.74
4.7297
10,002.09
2,114.73
1.2701
2,685.92
2,114.72
1.8016
3,809.88
2,114.71
2.1046
4,450.62
2,114.68
1.7992
3,804.73
2,114.67
0.1195
252.70
2,114.66
0.0048
10.15
2,114.65
0.1204
254.60
2,114.64
0.1183
250.16
2,114.63
0.0024
5.08
2,114.62
0.9809
2,074.23
2,114.61
0.0043
9.09
2,114.60
1.9011
4,020.07
2,114.58
8.9673
18,962.07
2,114.56
0.0048
10.15
2,114.55
1.5158
3,205.23
2,114.53
1.4268
3,017.01
2,114.52
18.5217
39,164.51
2,114.51
0.0070
14.80
2,114.49
0.9482
2,004.96
2,114.46
0.0048
10.15
2,114.42
1.8020
3,810.18
2,114.41
20.3638
43,057.42
2,114.40
10.3873
21,962.91
2,114.39
2.5933
5,483.25
2,114.38
0.0408
86.27
2,114.36
0.0048
10.15
2,114.35
5.2317
11,061.64
2,114.33
0.0024
5.07
2,114.32
0.6303
1,332.66
2,114.31
0.9270
1,959.97
2,114.30
0.0036
7.61
2,114.28
0.0077
16.28
2,114.25
0.0048
10.15
2,114.22
18.0602
38,183.24
2,114.21
29.6417
62,668.78
2,114.20
0.0266
56.24
2,114.19
0.0141
29.81
2,114.18
0.0024
5.07
2,114.17
0.1604
339.11
2,114.16
2.4750
5,232.55
2,114.15
0.0024
5.07
2,114.14
10.3843
21,953.86
2,114.12
139.4512
294,816.57
2,114.11
50.9900
107,798.47
2,114.10
10.1034
21,359.60
2,114.07
0.0048
10.15
2,114.06
0.0025
5.29
2,114.00
0.0631
133.39
2,113.99
0.0237
50.10
2,113.98
0.0077
16.28
2,113.96
0.1619
342.25
2,113.94
2.4750
5,232.00
2,113.93
0.0048
10.15
2,113.92
17.9513
37,947.61
2,113.89
0.0024
5.07
2,113.87
1.4170
2,995.35
2,113.86
0.0048
10.15
2,113.85
0.0098
20.72
2,113.82
0.0040
8.46
2,113.81
0.0024
5.07
2,113.80
0.1449
306.29
2,113.78
0.1144
241.82
2,113.77
0.1028
217.30
2,113.76
0.0077
16.28
2,113.75
0.8576
1,812.75
2,113.73
0.0027
5.71
2,113.72
20.4232
43,168.93
2,113.71
0.0027
5.71
2,113.70
0.0062
13.10
2,113.67
0.0373
78.84
2,113.66
0.0048
10.15
2,113.63
0.0054
11.41
2,113.61
2.8318
5,985.32
2,113.60
0.1195
252.58
2,113.59
0.0024
5.07
2,113.57
0.1374
290.40
2,113.56
0.0285
60.24
2,113.54
1.2598
2,662.64
2,113.53
5.2317
11,057.35
2,113.51
0.0098
20.71
2,113.50
0.6647
1,404.84
2,113.49
0.0048
10.14
2,113.48
47.2210
99,800.64
2,113.42
17.9542
37,944.77
2,113.41
1.1384
2,405.91
2,113.39
0.0048
10.14
2,113.38
2.4750
5,230.62
2,113.35
7.2680
15,359.83
2,113.34
0.1357
286.78
2,113.33
0.1930
407.87
2,113.32
0.0029
6.13
2,113.31
0.1812
382.93
2,113.29
0.0124
26.20
2,113.26
8.8737
18,752.44
2,113.25
0.0024
5.07
2,113.24
0.0036
7.61
2,113.23
0.0048
10.14
2,113.20
0.0030
6.34
2,113.17
0.0373
78.82
2,113.15
17.9482
37,927.24
2,113.14
29.5820
62,510.91
2,113.13
0.0285
60.22
2,113.12
0.1184
250.19
2,113.10
0.0029
6.13
2,113.09
6.1355
12,964.86
2,113.08
0.0025
5.28
2,113.06
0.0361
76.28
2,113.03
0.0048
10.14
2,113.02
0.0288
60.85
2,113.01
118.3634
250,103.05
2,113.00
0.0024
5.07
2,112.99
2.4750
5,229.65
2,112.98
0.0106
22.40
2,112.97
0.2000
422.59
2,112.94
0.0030
6.34
2,112.93
0.0241
50.92
2,112.92
0.0237
50.08
2,112.91
0.1184
250.17
2,112.90
0.1267
267.70
2,112.89
0.1028
217.21
2,112.88
0.0029
6.13
2,112.84
0.0048
10.14
2,112.77
2.4798
5,239.25
2,112.76
0.2000
422.55
2,112.74
0.0024
5.07
2,112.71
0.0237
50.07
2,112.70
0.1184
250.14
2,112.67
0.0048
10.14
2,112.66
0.0029
6.13
2,112.63
1.0000
2,112.63
2,112.61
1.1626
2,456.12
2,112.60
0.0030
6.34
2,112.59
0.0246
51.97
2,112.55
0.0024
5.07
2,112.51
0.0166
35.07
2,112.50
0.2034
429.68
2,112.49
0.0048
10.14
2,112.48
0.1184
250.12
2,112.46
0.1121
236.81
2,112.45
2.5497
5,386.11
2,112.43
0.0025
5.28
2,112.41
1.0000
2,112.41
2,112.40
0.0048
10.14
2,112.35
0.6798
1,435.98
2,112.34
0.1999
422.26
2,112.33
0.2000
422.47
2,112.30
0.0184
38.87
2,112.29
0.0237
50.06
2,112.28
1.0000
2,112.28
2,112.27
0.0039
8.24
2,112.26
0.1184
250.09
2,112.23
2.4798
5,237.91
2,112.22
2.7202
5,745.66
2,112.18
0.0060
12.67
2,112.17
1.1712
2,473.77
2,112.16
18.0000
38,018.88
2,112.13
0.9068
1,915.28
2,112.12
0.2000
422.42
2,112.11
38.7607
81,866.86
2,112.10
0.0471
99.48
2,112.08
0.0237
50.06
2,112.07
1.6044
3,388.61
2,112.05
0.1184
250.07
2,112.02
0.1121
236.76
2,112.01
0.0747
157.77
2,112.00
3.1118
6,572.12
2,111.99
1.0070
2,126.77
2,111.98
0.0801
169.17
2,111.97
0.9068
1,915.13
2,111.95
0.0078
16.47
2,111.94
0.1241
262.09
2,111.91
0.2000
422.38
2,111.86
0.0237
50.05
2,111.83
0.1184
250.04
2,111.78
3.4750
7,338.44
2,111.76
1.1703
2,471.39
2,111.75
1.4878
3,141.86
2,111.70
0.8281
1,748.70
2,111.66
0.0191
40.33
2,111.65
0.0237
50.05
2,111.64
1.0095
2,131.70
2,111.63
0.0955
201.66
2,111.62
0.1184
250.02
2,111.61
10.0000
21,116.10
2,111.59
1.2316
2,600.63
2,111.58
1.0429
2,202.17
2,111.57
1.0024
2,116.64
2,111.53
0.0090
19.00
2,111.52
0.0024
5.07
2,111.49
0.2000
422.30
2,111.48
0.8974
1,894.84
2,111.46
2.4750
5,225.86
2,111.44
0.1195
252.32
2,111.43
1.0000
2,111.43
2,111.41
0.0473
99.87
2,111.40
0.0030
6.33
2,111.36
5.2357
11,054.45
2,111.34
0.0029
6.12
2,111.33
0.1422
300.23
2,111.32
0.0048
10.13
2,111.31
0.0497
104.93
2,111.30
118.4313
250,044.00
2,111.29
0.0024
5.07
2,111.27
0.2000
422.25
2,111.24
2.4750
5,225.32
2,111.23
0.0285
60.17
2,111.21
0.0025
5.28
2,111.20
0.1185
250.18
2,111.15
0.1121
236.66
2,111.14
0.0748
157.91
2,111.12
0.0036
7.60
2,111.11
0.0054
11.40
2,111.07
0.0049
10.34
2,111.06
0.2000
422.21
Recent Trades
Price
Size
Time
2,118.2300
0.0025
05:12:22
2,118.2300
0.0025
05:12:22
2,118.2300
0.0024
05:12:22
2,118.2400
0.0024
05:12:22
2,118.2400
0.0025
05:12:22
2,118.2400
0.0025
05:12:22
2,118.2400
0.0024
05:12:22
2,118.2500
0.0024
05:12:22
2,118.2500
0.0025
05:12:22
2,118.2500
0.0113
05:12:22
2,118.2500
0.0024
05:12:22
2,118.2600
0.0024
05:12:22
2,118.2600
0.0024
05:12:22
2,118.2700
0.0025
05:12:22
2,118.2700
0.0025
05:12:22
2,118.2700
0.0025
05:12:22
2,118.2700
0.0025
05:12:22
2,118.2800
0.0490
05:12:23
2,118.2800
0.0071
05:12:28
2,118.2800
0.0430
05:12:32
2,118.2800
0.0025
05:12:38
2,118.2800
0.0048
05:12:38
2,118.2800
0.0025
05:12:38
2,118.2800
0.0024
05:12:38
2,118.2800
0.0048
05:12:38
2,118.2800
0.0025
05:12:38
2,118.2800
0.0025
05:12:38
2,118.2800
0.0048
05:12:38
2,118.2800
0.0025
05:12:38
2,118.2800
0.0025
05:12:38
2,118.2800
0.0745
05:12:38
2,118.2800
0.0417
05:12:38
2,118.2800
0.0025
05:12:38
2,118.2800
0.0066
05:12:38
2,118.2800
0.0154
05:12:38
2,118.2800
0.0050
05:12:38
2,118.2800
0.0024
05:12:38
2,118.2800
0.0024
05:12:38
2,118.2800
0.0024
05:12:38
2,118.2800
0.0024
05:12:38
2,118.2800
0.0026
05:12:46
2,118.2800
0.0096
05:12:46
2,118.2900
0.0024
05:12:47
2,118.2900
0.0025
05:12:47
2,118.2900
0.2595
05:12:47
2,118.2900
0.0560
05:12:48
2,118.2900
0.0107
05:12:49
2,118.2900
0.0067
05:12:52
2,118.2900
0.0165
05:12:55
2,118.2900
0.0203
05:12:56
2,118.2800
0.0048
05:12:56
2,118.2800
0.0025
05:12:56
2,118.2800
0.0025
05:12:56
2,118.2800
0.0052
05:12:56
2,118.2900
0.0076
05:12:57
2,118.2900
2.9058
05:12:57
2,118.2900
0.0048
05:12:57
2,118.2900
0.0066
05:12:57
2,118.2900
0.0048
05:12:57
2,118.2900
0.0048
05:12:57
2,118.2900
0.0048
05:12:57
2,118.2900
0.0150
05:12:57
2,118.2900
0.0048
05:12:57
2,118.2900
0.0024
05:12:57
2,118.2900
0.0025
05:12:57
2,118.2900
0.0026
05:12:57
2,118.2900
0.0150
05:12:57
2,118.2900
0.0940
05:12:57
2,118.2900
0.0940
05:12:57
2,118.2900
1.5599
05:12:57
2,118.2900
0.0050
05:12:57
2,118.2900
0.1763
05:12:57
2,118.2900
0.0025
05:12:57
2,118.2900
0.0025
05:12:57
2,118.2900
0.0024
05:12:57
2,118.2900
0.0024
05:12:57
2,118.2900
0.0024
05:12:57
2,118.3000
0.0024
05:12:57
2,118.3000
0.0030
05:12:57
2,118.3000
0.0024
05:12:57
2,118.3000
0.0025
05:12:57
2,118.3000
0.0298
05:12:57
2,118.3000
0.0025
05:12:57
2,118.3000
0.0024
05:12:57
2,118.3000
0.0024
05:12:57
2,118.3000
0.0024
05:12:57
2,118.3000
0.0024
05:12:57
2,118.3100
0.0024
05:12:58
2,118.3100
0.0025
05:12:58
2,118.3100
0.0025
05:12:58
2,118.3100
0.0025
05:12:58
2,118.3100
0.0048
05:12:58
2,118.3100
0.0025
05:12:58
2,118.3100
0.0025
05:12:58
2,118.3100
0.0025
05:12:58
2,118.3100
0.0078
05:12:58
2,118.3100
0.0031
05:12:58
2,118.3100
0.4647
05:13:00
2,118.3000
0.4455
05:13:04
2,118.3000
0.0238
05:13:04