English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.51
Open
3.59600000
Low
3.42600000
High
3.62100000
Vol
1,428,692
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.07
1.6300
6.64
4.07
109.6200
446.15
4.07
78.1900
318.16
4.07
214.4500
872.38
4.07
2.5700
10.45
4.07
27.1800
110.51
4.07
1.7800
7.24
4.06
4.7900
19.47
4.06
1.3200
5.36
4.06
12.3600
50.18
4.06
16.9900
68.96
4.06
7.8600
31.90
4.06
416.1400
1,688.28
4.06
12.4000
50.29
4.06
1,202.6700
4,876.83
4.05
12.2100
49.49
4.05
24.8600
100.73
4.05
10,595.8500
42,913.19
4.05
12.5200
50.69
4.05
13.3700
54.12
4.05
4.7400
19.18
4.05
143.3300
579.77
4.04
1.2400
5.01
4.04
24.9900
101.03
4.04
33.4000
135.00
4.04
13.5700
54.84
4.04
414.0600
1,672.80
4.04
32.5000
131.27
4.04
1,861.9600
7,518.59
4.04
1.4500
5.85
4.04
57.7600
233.06
4.03
83.7100
337.69
4.03
15.2000
61.30
4.03
1.3200
5.32
4.03
365.4400
1,472.72
4.03
3.0800
12.41
4.03
2.8200
11.36
4.03
150.3000
605.11
4.03
22.7400
91.53
4.02
25.0000
100.60
4.02
1.3200
5.31
4.02
19.6100
78.85
4.02
31.0200
124.70
4.02
1.6500
6.63
4.02
7.5000
30.12
4.02
1,591.8000
6,391.08
4.01
141.6700
568.66
4.01
356.2600
1,429.67
4.01
15.3800
61.70
4.01
33.1400
132.92
4.01
16.4700
66.04
4.01
15.8400
63.50
4.01
43.1500
172.95
4.01
12.5500
50.29
4.01
15.3900
61.64
4.00
2.5600
10.25
4.00
292.7500
1,171.88
4.00
53.6100
214.55
4.00
11,342.3700
45,369.48
4.00
14.6100
58.43
4.00
5.5100
22.03
4.00
3.0600
12.23
4.00
8.4500
33.77
4.00
9,990.0000
39,910.05
3.99
100.6800
402.12
3.99
30.3200
121.07
3.99
15.2000
60.68
3.99
27.2900
108.91
3.99
223.9700
893.64
3.99
2,557.3200
10,201.15
3.99
7.5900
30.27
3.99
10.2300
40.79
3.99
15.7000
62.58
3.98
2.0100
8.01
3.98
180.2600
717.98
3.98
49.7500
198.10
3.98
48.1000
191.49
3.98
142.7900
568.30
3.98
2.7400
10.90
3.98
12.6500
50.30
3.98
53.1800
211.39
3.97
2.0000
7.95
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
6.3700
25.30
3.97
106.1900
421.57
3.97
29.8300
118.40
3.97
55.6000
220.62
3.97
133.1300
528.13
3.97
805.3400
3,193.98
3.97
692.2300
2,744.69
3.96
166.8300
661.31
3.96
29.4400
116.67
3.96
77.3400
306.42
3.96
171.2300
678.24
3.96
456.9800
1,809.64
3.96
13.1000
51.86
3.96
459.2300
1,817.63
3.96
11.5200
45.58
3.96
2.8000
11.08
3.96
611.2700
2,417.57
3.95
88.1200
348.43
3.95
277.5000
1,096.96
3.95
141.8300
560.51
3.95
46.1000
182.14
3.95
371.1800
1,466.16
3.95
3.9800
15.72
3.95
17.1800
67.78
3.94
15.5200
61.21
3.94
68.3200
269.25
3.94
3,155.5100
12,432.71
3.94
4.5000
17.73
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
9.7300
38.30
3.94
69.7700
274.54
3.93
1.6300
6.41
3.93
1.3500
5.31
3.93
30.0000
117.96
3.93
23.9700
94.23
3.93
16.1700
63.55
3.93
23.0600
90.60
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
27.2600
107.00
3.92
11.7500
46.11
3.92
3.0800
12.08
3.92
13.9900
54.87
3.92
141.8300
556.12
3.92
428.5900
1,680.07
3.92
72.5200
284.21
3.92
36.0000
141.05
3.92
31.4200
123.07
3.92
34.1500
133.73
3.92
80.0900
313.55
3.91
132.0200
516.73
3.91
12.8500
50.28
3.91
22.7900
89.13
3.91
51.3600
200.82
3.91
9.5200
37.21
3.91
12.1800
47.60
3.91
1.6300
6.37
3.91
68.5700
267.83
3.91
4.9000
19.13
3.90
15.1700
59.21
3.90
53.5300
208.87
3.90
3.3600
13.11
3.90
2,935.6100
11,448.88
3.90
100.0000
389.90
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.89
3.8400
14.95
3.89
18.6500
72.59
3.89
29.7300
115.68
3.89
596.7000
2,321.16
3.89
8.7900
34.18
3.89
15.0900
58.67
3.89
13.0100
50.57
3.89
4.9400
19.20
3.89
3.4900
13.56
3.88
144.7100
562.05
3.88
13.5800
52.73
3.88
32.6200
126.63
3.88
270.2400
1,048.80
3.88
165.4700
642.02
3.88
133.5500
518.04
3.88
70.5400
273.41
3.88
48.6500
188.52
3.87
24.1700
93.63
3.87
13.7300
53.18
3.87
17.5400
67.90
3.87
136.9800
530.11
3.87
7.9000
30.57
3.87
4.4500
17.21
3.87
24.5900
95.09
3.87
82.8900
320.45
3.87
29.2600
113.09
3.86
2.8300
10.94
3.86
33.6600
130.03
3.86
4.0400
15.60
3.86
145.6000
562.16
3.86
202.4100
781.30
3.86
139.8200
539.57
3.86
16.4000
63.27
3.86
3.3800
13.04
3.86
8.6400
33.32
3.86
19.5000
75.17
3.85
1.7600
6.78
3.85
794.9500
3,062.15
3.85
504.0200
1,940.98
3.85
1,243.1800
4,786.24
3.85
15.1000
58.12
3.85
8.3600
32.16
3.85
2.9300
11.27
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
43.3100
166.40
3.84
10.5900
40.68
3.84
64.4700
247.56
3.84
13.0100
49.95
3.84
199.8900
767.18
3.84
60.6200
232.60
3.84
1.3300
5.10
3.84
16.7100
64.08
3.83
35.3700
135.61
3.83
16.3600
62.71
3.83
27.3800
104.92
3.83
6.7900
26.01
3.83
17.5600
67.24
3.83
164.6700
630.36
3.83
28.3500
108.47
3.83
19.9100
76.16
3.82
11.3500
43.40
3.82
13.0100
49.74
3.82
12.2600
46.85
3.82
149.3000
570.33
3.82
3.8800
14.82
3.82
15.6600
59.77
3.82
13.0700
49.88
3.82
272.9700
1,041.38
3.81
24.9000
94.97
3.81
1.9300
7.36
3.81
23.6400
90.12
3.81
1.5200
5.79
3.81
31.1000
118.49
3.81
13.2600
50.49
3.81
22.6100
86.08
3.81
24.0000
91.34
3.81
580.4200
2,208.50
3.80
2.2200
8.44
3.80
9.0000
34.23
3.80
85.5700
325.34
3.80
15.9200
60.51
3.80
4,245.7000
16,133.66
3.80
9.4700
35.98
3.80
65.4500
248.58
3.80
141.3500
536.71
3.80
8.5600
32.49
3.80
12.2400
46.45
3.79
24.4700
92.84
3.79
21.2400
80.56
3.79
3.3300
12.63
3.79
164.2800
622.79
3.79
75.9200
287.74
3.79
2.9800
11.29
3.79
3.0800
11.67
3.79
42.4100
160.61
3.79
14.9100
56.45
3.79
70.0000
264.95
3.78
12.8800
48.74
3.78
2.2000
8.32
3.78
77.5700
293.29
3.78
176.0200
665.36
3.78
20.2700
76.58
3.78
8.4200
31.80
3.78
124.9900
471.84
3.77
58.2200
219.72
3.77
1.7600
6.64
3.77
19.4600
73.38
3.77
54.7700
206.48
3.77
6.7900
25.59
3.77
16.1400
60.82
3.77
1.5700
5.91
3.77
141.3100
532.17
3.77
15.3900
57.94
3.76
7.8400
29.51
3.76
4.0700
15.32
3.76
69.8100
262.63
3.76
30.9000
116.21
3.76
90.3300
339.64
3.76
82.4900
310.08
3.76
1.4100
5.30
3.76
2.0400
7.66
3.76
17.2800
64.90
3.76
24.1600
90.72
3.75
3.0800
11.56
3.75
81.7700
306.88
3.75
19.3600
72.64
3.75
8.4200
31.58
3.75
59.4900
223.09
3.75
241.7200
906.21
3.75
9.5900
35.94
3.75
279.2800
1,046.46
3.75
16.4000
61.42
3.74
4.1700
15.61
3.74
23.4300
87.70
3.74
67.5000
252.59
3.74
490.9600
1,836.68
3.74
4,030.7800
15,075.12
3.74
21.1800
79.13
3.74
16.6900
62.34
3.73
155.7400
581.53
3.73
24.9000
92.95
3.73
3.0200
11.27
3.73
2.0100
7.50
3.73
205.0000
764.65
3.73
16.4000
61.16
3.73
3.7500
13.98
3.73
13.0100
48.49
3.73
18.6700
69.56
3.73
107.4400
400.21
3.72
2.5700
9.57
3.72
38.1100
141.88
3.72
7.1100
26.46
3.72
1.3900
5.17
3.72
990.2500
3,683.73
3.72
79.7400
296.47
3.72
55.9500
207.97
3.72
13.5400
50.31
3.72
2.0100
7.47
3.71
18.1100
67.24
3.71
69.0900
256.39
3.71
18.3200
67.97
3.71
11.4300
42.38
3.71
10.7300
39.78
3.71
27.7300
102.77
3.71
12.3900
45.90
3.70
16.5600
61.34
3.70
152.7000
565.45
3.70
2.7900
10.33
3.70
8.1700
30.24
3.70
2,997.2300
11,089.75
3.70
17.4400
64.51
3.70
12.9300
47.82
3.70
16.4000
60.63
3.70
6.8700
25.39
3.70
607.3800
2,244.27
3.69
29.3900
108.57
3.69
14.1000
52.04
3.69
50.1100
184.91
3.69
18.0600
66.62
3.69
67.7800
249.97
3.69
12.8800
47.49
3.69
15.1900
55.99
3.69
18.7700
69.17
3.68
2.0100
7.40
3.68
2.9900
11.01
3.68
46.3400
170.58
3.68
122.7900
451.87
3.68
28.2100
103.78
3.68
94.8800
348.97
3.68
4.2400
15.59
3.68
3.0700
11.29
3.68
27.6900
101.76
3.67
2.9600
10.88
3.67
154.2600
566.44
3.67
16.9700
62.30
3.67
2.0000
7.34
3.67
6.5700
24.11
3.67
2.0100
7.37
3.67
43.3600
159.00
3.67
1.6400
6.01
3.67
10.9600
40.17
3.66
25.2200
92.41
3.66
18.2300
66.78
3.66
13.4200
49.14
3.66
2.5600
9.37
3.66
20.2600
74.15
3.66
1.9000
6.95
3.66
9.2700
33.90
3.66
38.9500
142.40
3.66
19.6700
71.89
3.65
28.7700
105.13
3.65
8.2300
30.06
3.65
9.8500
35.97
3.65
101.5300
370.69
3.65
300.1100
1,095.40
3.65
67.8500
247.58
3.65
27.3100
99.63
3.65
13.0100
47.45
3.65
16.4300
59.90
3.65
8.6300
31.46
3.64
9.3700
34.14
3.64
116.1600
423.17
3.64
4.7000
17.12
3.64
157.4100
573.13
3.64
14.8300
53.98
3.64
27.9500
101.71
3.64
5,814.2200
21,152.13
3.64
11.5700
42.08
3.64
21.3000
77.45
3.64
34.1900
124.28
3.63
493.7900
1,794.43
3.63
3.4600
12.57
3.63
21.7700
79.07
3.63
17.1000
62.09
3.63
179.7700
652.57
3.63
1.4300
5.19
3.63
1.7600
6.39
3.63
27.1200
98.36
3.63
8.1400
29.52
3.63
33.7800
122.45
3.62
19.5400
70.81
3.62
23.9800
86.86
3.62
2.0100
7.28
3.62
24.3700
88.22
3.62
1,654.6300
5,988.11
3.62
937.4600
3,391.73
3.62
327.2300
1,183.26
3.62
14.7900
53.47
3.61
70.9200
256.30
3.61
6.9900
25.25
3.61
12.2700
44.32
3.61
965.1600
3,484.23
3.61
9.4400
34.06
3.61
13.4200
48.41
3.61
17.3800
62.67
3.61
14.1900
51.15
3.60
9.6700
34.85
3.60
26.5300
95.53
3.60
2,838.4200
10,218.31
3.60
14.8100
53.30
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
7.8400
28.19
3.60
37.5500
134.99
3.59
10.7500
38.64
3.59
969.2900
3,482.66
3.59
7.6000
27.30
3.59
7.2600
26.07
3.59
464.9200
1,669.06
3.59
63.9400
229.48
3.59
20.8900
74.95
3.59
5.9100
21.19
3.59
6.1000
21.87
3.58
439.8600
1,576.46
3.58
69.0500
247.41
3.58
4.5400
16.26
3.58
19.8900
71.23
3.58
17.4000
62.29
3.58
159.5700
571.10
3.58
2.8600
10.23
3.58
10.1900
36.45
3.58
326.7700
1,168.53
3.58
26.7800
95.74
3.57
19.5900
70.01
3.57
11.0200
39.37
3.57
9.4400
33.72
3.57
5.0000
17.86
3.57
91.9400
328.23
3.57
5.0000
17.85
3.57
40.6700
145.11
3.57
36.1000
128.77
3.57
888.1100
3,167.00
3.57
415.8400
1,482.47
3.56
869.2900
3,098.15
3.56
7.8400
27.93
3.56
5.9600
21.23
3.56
2,534.4100
9,025.03
3.56
16.3700
58.28
3.56
57.0100
202.90
3.56
28.8600
102.68
3.56
26.1700
93.09
3.56
831.5400
2,956.96
3.56
426.4300
1,515.96
3.55
488.3600
1,735.63
3.55
635.9800
2,259.64
3.55
27.2900
96.93
3.55
870.3600
3,090.65
3.55
442.8100
1,571.98
3.55
1,315.3000
4,668.00
3.55
444.9500
1,578.68
3.55
282.5400
1,002.17
3.55
907.6300
3,218.46
3.55
1,183.5000
4,195.51
3.54
704.8000
2,497.81
3.54
973.6200
3,449.54
3.54
82.4100
291.90
3.54
104.3200
369.40
3.54
1,344.0600
4,757.97
3.54
13,228.1400
46,814.39
3.54
165.9100
586.99
3.54
2,077.1900
7,347.02
3.54
940.3800
3,325.18
3.54
111.8900
395.53
3.53
2,626.7700
9,283.01
3.53
92.3800
326.38
3.53
1,045.6000
3,693.06
3.53
1,015.8900
3,587.11
3.53
1,560.2300
5,507.61
3.53
238.8700
842.97
3.53
14,070.6000
49,641.08
3.53
84.6300
298.49
3.53
11,270.8900
39,741.16
3.53
1,163.3500
4,100.81
3.52
1,529.7400
5,390.80
3.52
6,199.0900
21,839.39
3.52
4,453.4100
15,684.91
3.52
2,221.9600
7,823.52
3.52
5,317.1400
18,716.33
3.52
3,242.7500
11,411.24
3.52
5,198.6600
18,288.89
3.52
4,114.4400
14,470.49
3.52
7,315.4200
25,721.02
3.52
4,935.6700
17,348.88
3.51
6,250.4600
21,964.12
3.51
1,819.0200
6,390.22
3.51
879.1800
3,087.68
3.51
206.8200
726.15
3.51
3.51
595.1600
2,089.01
3.51
1,019.0100
3,575.71
3.51
4,286.9000
15,038.45
3.51
6,527.1300
22,890.64
3.51
5,531.3800
19,393.02
3.51
8,211.0300
28,779.66
3.50
367.5100
1,287.76
3.50
3,701.3200
12,965.72
3.50
2,986.1500
10,457.50
3.50
1,126.8600
3,945.14
3.50
837.2400
2,930.34
3.50
2,186.3700
7,650.11
3.50
2,537.0300
8,874.53
3.50
254.3500
889.46
3.50
4,108.6500
14,363.84
3.50
1,105.3900
3,863.34
3.49
3,822.6900
13,356.48
3.49
6,979.2400
24,378.49
3.49
1,113.9300
3,889.84
3.49
246.2000
859.48
3.49
12,009.1600
41,911.97
3.49
870.5700
3,037.42
3.49
942.6400
3,287.93
3.49
12,975.9700
45,247.21
3.49
1,159.5400
4,042.16
3.49
2,184.3700
7,612.53
3.48
1,766.3700
6,154.03
3.48
1,065.0500
3,709.57
3.48
2,202.9600
7,670.71
3.48
13,083.1200
45,542.34
3.48
196.0400
682.22
3.48
9,519.6200
33,118.76
3.48
910.1200
3,165.40
3.48
26.0000
90.40
3.48
80.8800
281.14
3.48
305.2400
1,060.71
3.47
840.9100
2,921.32
3.47
522.9900
1,816.34
3.47
793.2500
2,754.16
3.47
9,713.2800
33,714.79
3.47
84.2700
292.42
3.47
418.5700
1,452.02
3.47
767.4900
2,661.66
3.47
10.5400
36.54
3.47
5,909.4600
20,482.19
3.47
764.4300
2,648.75
3.46
91.9900
318.65
3.46
7.7300
26.77
3.46
6.8000
23.54
3.46
12.7700
44.20
3.46
2,181.1400
7,546.74
3.46
482.2500
1,668.10
3.46
5.0100
17.32
3.46
1,773.5900
6,131.30
3.46
903.0100
3,120.80
3.46
155.1600
536.08
3.45
31.4200
108.52
3.45
762.8800
2,634.22
3.45
2.8400
9.80
3.45
61.3000
211.55
3.45
73.1200
252.26
3.45
5.6700
19.56
3.45
1,927.8400
6,647.19
3.45
6.6000
22.75
3.45
2.8500
9.82
3.45
11.7600
40.51
3.44
17.4800
60.20
3.44
2.8500
9.81
3.44
15.9600
54.93
3.44
3,071.1800
10,567.93
3.44
21.6900
74.61
3.44
406.9400
1,399.47
3.44
23.5700
81.03
3.44
2.8500
9.80
3.44
2.8500
9.79
3.44
17.0400
58.53
3.43
1,161.5900
3,988.90
3.43
62.2500
213.70
3.43
203.8400
699.58
3.43
102.0100
350.00
3.43
2,126.6200
7,294.31
3.43
1,652.5700
5,666.66
3.43
1,166.9900
4,000.44
3.43
4.7600
16.31
3.43
229.1100
784.93
3.43
36.9500
126.55
3.42
1,611.1500
5,516.58
3.42
6.0200
20.61
3.42
42.3200
144.82
3.42
6,064.4100
20,740.28
3.42
1,178.6900
4,029.94
3.42
590.0000
2,016.62
3.42
13.9900
47.80
3.42
14.0100
47.86
3.42
3.7700
12.87
3.41
54.4300
185.82
3.41
48.5700
165.77
3.41
12.8800
43.95
3.41
5.6800
19.37
3.41
225.2900
768.24
3.41
10.0800
34.36
3.41
116.2000
396.01
3.41
67.6400
230.38
3.41
41.4000
140.97
3.40
29.3800
100.01
3.40
1.5700
5.34
3.40
3,710.8600
12,624.35
3.40
191.1100
649.97
3.40
38,177.2200
129,802.55
3.40
1.4800
5.03
3.40
1.8500
6.29
3.40
3.4100
11.58
3.40
17.8700
60.69
3.40
6.9400
23.56
3.39
3.2400
11.00
3.39
141.3100
479.46
3.39
48.7300
165.29
3.39
57.9500
196.51
3.39
175.7800
595.89
3.39
33.0400
111.97
3.39
1.8000
6.10
3.39
11.5700
39.19
3.39
585.2700
1,981.72
3.39
112.3400
380.27
3.38
16.8800
57.12
3.38
415.5800
1,405.91
3.38
1,529.4900
5,172.74
3.38
2.5700
8.69
3.38
24,454.1900
82,655.16
3.38
14.2000
47.98
3.38
13.9600
47.16
3.38
1,776.7200
5,999.98
3.38
1.4900
5.03
3.38
22.2100
74.96
3.37
1.7600
5.94
3.37
16.0800
54.24
3.37
1,005.0200
3,388.93
3.37
176.9300
596.43
3.37
25,461.0300
85,803.67
3.37
28.5900
96.32
3.37
3.0900
10.41
3.37
299.3400
1,007.88
3.37
89.4300
301.02
3.37
8.9600
30.15
3.36
48.0100
161.51
3.36
144.6000
486.15
3.36
258.9600
870.36
3.36
21,693.9900
72,891.81
3.36
282.6600
949.45
3.36
312.2800
1,048.64
3.36
473.2900
1,588.83
3.36
57.1100
191.66
3.36
1.7500
5.87
3.35
38.0500
127.62
3.35
2.3800
7.98
3.35
2.5700
8.61
3.35
21.1900
71.01
3.35
21,779.7400
72,962.13
3.35
13.1100
43.91
3.35
151.1300
505.98
3.35
25.0100
83.71
3.35
144.5000
483.50
3.35
207.9200
695.49
3.34
34.3100
114.73
3.34
159.5600
533.41
3.34
3.8600
12.90
3.34
1.6300
5.45
3.34
25,535.4100
85,288.27
3.34
3.5300
11.78
3.34
25.1900
84.03
3.34
72.2700
241.02
3.33
36.2300
120.79
3.33
599.2100
1,997.17
3.33
3,634.3700
12,106.09
3.33
23,888.4100
79,548.41
3.33
15.4400
51.40
3.33
3.2800
10.91
3.33
57.2100
190.28
3.33
25.7900
85.75
3.32
5.1100
16.99
3.32
2.5700
8.54
3.32
21.2000
70.43
3.32
22.5600
74.92
3.32
21,061.9200
69,925.57
3.32
3.8500
12.77
3.32
32.4300
107.57
3.32
339.3900
1,125.42
3.31
9.9400
32.94
3.31
4.5100
14.94
3.31
9.3600
31.00
3.31
21,942.8800
72,630.93
3.31
35.2700
116.71
3.31
4.4400
14.68
3.31
1.6600
5.49
3.31
62.9000
207.88
3.30
35.1800
116.23
3.30
9.5200
31.44
3.30
13.7800
45.50
3.30
31.1900
102.96
3.30
53,271.1000
175,794.63
3.30
68.0800
224.53
3.30
11.5700
38.13
3.30
2.5700
8.47
3.29
36.2100
119.28
3.29
9.1900
30.26
3.29
33.6300
110.68
3.29
726.1300
2,388.97
3.29
205.2400
674.83
3.29
9.0900
29.87
3.29
2.3900
7.85
3.28
2.4300
7.98
3.28
24.3800
80.04
3.28
7.1300
23.40
3.28
751.7600
2,465.77
3.28
24.9600
81.84
3.28
13.0000
42.61
3.28
2.5000
8.19
3.28
26.7300
87.54
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
19.6200
64.18
3.27
5,767.7300
18,860.48
3.27
47.6300
155.70
3.27
4,377.2800
14,304.95
3.27
1.6200
5.29
3.27
2.5700
8.39
3.27
2.3900
7.80
3.26
18.2900
59.68
3.26
17.8300
58.14
3.26
910.2900
2,967.55
3.26
55.6600
181.40
3.26
130.6900
425.79
3.26
50.9800
166.04
3.26
34.8000
113.27
3.25
1.7600
5.73
3.25
232.2400
755.24
3.25
3.3400
10.86
3.25
1,810.0700
5,882.73
3.25
46.1900
149.98
3.25
38.5000
124.97
3.25
44.8100
145.41
3.24
511.7000
1,659.95
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
781.0100
2,530.47
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
493.0200
1,595.41
3.24
310.7100
1,005.15
3.23
10.8200
34.98
3.23
10.5900
34.23
3.23
2,789.2900
9,009.41
3.23
6.8700
22.18
3.23
111.1300
358.73
3.23
12.1800
39.30
3.23
44.0100
141.93
3.22
36.7200
118.39
3.22
715.0100
2,304.48
3.22
624.5100
2,012.17
3.22
148.4400
478.13
3.22
70.7200
227.72
3.22
2.5000
8.05
3.22
20.1700
64.91
3.22
71.5300
230.04
3.22
2.0000
6.43
3.21
19.6300
63.09
3.21
1,400.0000
4,498.20
3.21
2.2200
7.13
3.21
2,074.1600
6,658.05
3.21
12.3200
39.53
3.21
2.6000
8.34
3.21
9.4200
30.21
3.21
2.3900
7.66
3.21
299.4900
959.87
3.20
17.0900
54.76
3.20
3.5300
11.31
3.20
1.6500
5.28
3.20
82.5600
264.27
3.20
22,747.0200
72,790.46
3.20
15.4600
49.39
3.19
3.4200
10.92
3.19
91.4800
292.00
3.19
41.5300
132.52
3.19
206.1300
657.55
3.19
51.9300
165.60
3.19
2.8200
8.99
3.19
96.5700
307.77
3.19
28.6600
91.31
3.19
10.2400
32.61
3.18
1,099.2400
3,499.98
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
2,618.6400
8,327.28
3.18
4.7300
15.04
3.18
11.2800
35.85
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
24.0900
76.49
3.17
16.2800
51.67
3.17
3.4400
10.91
3.17
3.4600
10.97
3.17
87.9700
278.86
3.17
1.6000
5.07
3.17
4.0500
12.83
3.17
2.5800
8.17
3.16
72.7100
230.05
3.16
88.5300
279.75
3.16
18.8900
59.67
3.16
2.0000
6.32
3.16
22.1200
69.83
3.16
64.9200
204.89
3.16
720.9700
2,274.66
3.15
11.4200
36.02
3.15
12.0800
38.08
3.15
494.2600
1,557.41
3.15
4,149.8300
13,071.96
3.15
43.5700
137.20
3.15
331.2500
1,042.78
3.15
25.2800
79.51
3.14
544.8500
1,713.01
3.14
10.2100
32.08
3.14
3.5400
11.12
3.14
3,359.1300
10,547.67
3.14
42.2300
132.52
3.14
4.2800
13.43
3.14
3.9600
12.42
3.14
1.6000
5.02
3.13
169.1100
529.82
3.13
3.2000
10.02
3.13
12.6500
39.61
3.13
381.4600
1,193.97
3.13
5.8800
18.40
3.13
17.2500
53.96
3.13
60.0000
187.50
3.12
15.2000
47.48
3.12
12.1800
38.04
3.12
3.3300
10.39
3.12
3,265.3900
10,188.02
3.12
7.9800
24.89
3.12
100.3000
312.74
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
6.4200
19.99
3.11
28.2000
87.76
3.11
24.6400
76.66
3.11
1,497.8300
4,658.25
3.11
48.2400
149.98
3.11
14.0700
43.73
3.11
11.3500
35.25
3.10
6.7600
20.98
3.10
100.0000
310.10
3.10
21,116.0700
65,459.82
3.10
16.6300
51.52
3.10
1.7500
5.42
3.10
10.1600
31.46
3.10
3.0000
9.29
3.09
17.7000
54.76
3.09
985.1300
3,047.01
3.09
13.7100
42.39
3.09
708.5400
2,189.39
3.09
1.8500
5.71
3.09
7.0000
21.62
3.09
5.3400
16.48
3.09
544.7200
1,681.01
3.09
64.6400
199.41
3.08
3.2500
10.02
3.08
17.5100
53.95
3.08
271.6800
836.77
3.08
12.1800
37.45
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
11.7700
36.15
3.07
41.6800
127.96
3.07
9.6300
29.54
3.07
8.1300
24.93
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
54.7900
167.77
3.06
33.1600
101.50
3.06
689.8900
2,111.06
3.06
4.3500
13.31
3.06
13.0800
40.00
3.06
2.6700
8.16
3.05
493.3500
1,506.69
3.05
1.9000
5.80
3.05
4.9500
15.11
3.05
4.0900
12.48
3.05
1,393.6100
4,250.51
3.05
3.5300
10.76
3.05
3.5900
10.93
3.04
41.1500
125.18
3.04
576.7700
1,753.38
3.04
100.0000
303.90
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
61.4400
186.47
3.03
1.6500
5.01
3.03
9.9000
30.01
3.03
718.6900
2,177.63
3.03
12.2500
37.11
3.03
250.0000
757.00
3.03
2.5600
7.75
3.03
2.0600
6.23
3.03
31.9900
96.77
3.02
3.6100
10.92
3.02
23.1600
69.99
3.02
2.6900
8.13
3.02
197.5300
596.54
3.02
1.7000
5.13
3.02
6.4800
19.56
3.02
9.7400
29.39
3.02
1.8200
5.49
3.02
51.7700
156.09
3.01
331.7800
999.98
3.01
41.4100
124.77
3.01
6.0000
18.07
3.01
3,010.0000
9,063.11
3.01
3,108.9100
9,357.82
3.01
52.3200
157.43
3.01
4.7900
14.41
3.01
7.8100
23.48
3.01
2.7200
8.17
3.00
3.6400
10.93
3.00
44.6300
133.93
3.00
62,818.7500
188,456.25
3.00
1,000.5000
3,000.50
3.00
101.2600
303.48
2.99
4.4100
13.20
2.99
7.3200
21.90
2.99
636.9600
1,904.51
2.99
2.8300
8.46
2.99
4.0900
12.21
2.99
47.3900
141.46
2.98
45.5500
135.92
2.98
167.7200
499.97
2.98
1,421.3500
4,235.62
2.98
10.5900
31.55
2.97
1.8500
5.50
2.97
156.3300
464.61
2.97
9.7400
28.94
2.97
36.0000
106.92
2.97
511.1800
1,516.67
2.97
1.8000
5.34
2.96
128.1800
379.93
2.96
8.5800
25.42
2.96
104.9800
310.74
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
9.4500
27.94
2.96
3.5400
10.46
2.95
6.8600
20.26
2.95
172.2000
508.16
2.95
2,103.6500
6,205.77
2.95
172.1000
507.52
2.95
17.3100
51.01
2.95
18.3100
53.94
2.94
5.6100
16.52
2.94
3.7100
10.92
2.94
28.2600
83.08
2.94
3.1800
9.35
2.94
1.8700
5.49
2.94
53.6600
157.49
2.93
64.5800
189.48
2.93
1.9000
5.57
2.93
2,289.0500
6,706.92
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
25.8300
75.58
2.93
9.6600
28.26
2.92
6.3100
18.44
2.92
25.6600
74.98
2.92
1,721.0500
5,027.19
2.92
135.0000
394.20
2.92
36.4700
106.46
2.92
2.2200
6.48
2.91
3.4100
9.94
2.91
689.8700
2,009.59
2.91
3.5300
10.28
2.91
632.6100
1,840.90
2.91
22.9600
66.74
2.90
6.5800
19.10
2.90
30.7700
89.29
2.90
70.8000
205.39
2.90
8,688.2100
25,195.81
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
4.5400
13.15
2.89
44.0300
127.42
2.89
4,771.5200
13,789.69
2.89
2,690.0300
7,768.81
2.89
45.9200
132.53
2.89
40.0000
115.40
2.88
3.7900
10.93
2.88
6.3100
18.19
2.88
508.3000
1,464.92
2.88
4,232.4900
12,189.57
2.88
173.7300
499.99
Recent Trades
Price
Size
Time
3.5100
39.7500
05:07:23
3.5100
1.4900
05:07:38
3.5100
2.8500
05:07:38
3.5100
1.5700
05:07:38
3.5100
10.0000
05:07:38
3.5090
2.8600
05:07:38
3.5090
1.5700
05:07:38
3.5090
74.2500
05:07:38
3.5090
1.7100
05:07:38
3.5090
1.4300
05:07:38
3.5090
16.2700
05:07:38
3.5090
17.9300
05:07:38
3.5090
21.7500
05:07:38
3.5090
10.0000
05:07:38
3.5080
64.3200
05:07:38
3.5090
99.8400
05:07:38
3.5090
74.2500
05:07:38
3.5090
142.2900
05:07:38
3.5090
40.0000
05:07:38
3.5090
126.4300
05:07:38
3.5080
2.8600
05:07:44
3.5080
1.5700
05:07:44
3.5080
10.0000
05:07:44
3.5070
74.2500
05:07:44
3.5070
1.7200
05:07:44
3.5070
2.1400
05:07:44
3.5070
2.8600
05:07:44
3.5070
18.6000
05:07:44
3.5070
1.5700
05:08:40
3.5070
10.0000
05:08:40
3.5070
2.5700
05:08:40
3.5070
2.8600
05:08:40
3.5070
1.7200
05:08:40
3.5070
50.1100
05:08:40
3.5070
1.4300
05:08:40
3.5060
2.8300
05:08:40
3.5060
74.2500
05:08:40
3.5060
1.4900
05:08:40
3.5060
2.8600
05:08:40
3.5060
2.1400
05:08:40
3.5060
1.7200
05:08:40
3.5060
146.8800
05:08:40
3.5070
1.8200
05:08:42
3.5070
1.7600
05:08:42
3.5080
2.8500
05:08:54
3.5080
2.8600
05:08:57
3.5080
2.9800
05:08:57
3.5080
2.1400
05:08:57
3.5080
13.0000
05:08:57
3.5090
1.7100
05:09:01
3.5090
2.8600
05:09:01
3.5090
1.5700
05:09:01
3.5090
13.0000
05:09:01
3.5100
2.9800
05:09:14
3.5100
1.7100
05:09:14
3.5100
1.5700
05:09:14
3.5100
2.8600
05:09:14
3.5100
68.6500
05:09:14
3.5100
5.6000
05:09:14
3.5100
13.0000
05:09:14
3.5110
2.1400
05:09:21
3.5110
1.7100
05:09:21
3.5110
2.8600
05:09:21
3.5110
2.1400
05:09:21
3.5110
1.5700
05:09:21
3.5110
13.0000
05:09:21
3.5110
3.1800
05:09:42
3.5100
1.4900
05:09:49
3.5100
2.8600
05:09:49
3.5090
1.5700
05:10:01
3.5090
2.8600
05:10:01
3.5090
17.3200
05:10:01
3.5080
2.8600
05:10:19
3.5080
1.5700
05:10:19
3.5080
122.0000
05:10:49
3.5080
13.0000
05:10:49
3.5080
9.5600
05:10:49
3.5080
8.2600
05:11:01
3.5080
7.1300
05:11:02
3.5080
260.1200
05:11:03
3.5080
1.9200
05:11:03
3.5090
2.8600
05:11:06
3.5090
1.4300
05:11:06
3.5100
66.7200
05:11:06
3.5100
1.7100
05:11:09
3.5100
2.9800
05:11:09
3.5100
1.5700
05:11:09
3.5100
2.8600
05:11:09
3.5100
10.0000
05:11:45
3.5100
166.9900
05:11:45
3.5100
284.9500
05:11:45
3.5100
284.9100
05:11:45
3.5100
1.4300
05:11:45
3.5100
1.5300
05:11:45
3.5100
13.9900
05:11:45
3.5100
10.0000
05:12:02
3.5100
284.9500
05:12:02
3.5100
1.4300
05:12:02
3.5090
4.5800
05:12:06
3.5100
24.3200
05:12:18