Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.28
Open 9.58000000
Low 9.05000000
High 9.64000000
Vol 1,271,554
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AVAX
Login

Order Book

Price
Qty
Total
14.30
1,437.7000
20,559.11
14.29
3.3600
48.01
14.28
26.6800
380.99
14.27
4.1200
58.79
14.26
245.9700
3,507.53
14.25
33.2900
474.38
14.24
1.3400
19.08
14.23
0.5900
8.40
14.22
5.3600
76.22
14.21
20.7000
294.15
14.20
52.7500
749.05
14.19
6.1200
86.84
14.18
2.7100
38.43
14.17
13.7200
194.41
14.16
36.8800
522.22
14.15
17.3200
245.08
14.14
23.4100
331.02
14.13
3.7000
52.28
14.12
55.0500
777.31
14.11
11.9900
169.18
14.10
607.6300
8,567.58
14.09
41.1400
579.66
14.08
37.0600
521.80
14.07
40.8300
574.48
14.06
49.1800
691.47
14.05
49.2700
692.24
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
7,043.3200
98,606.48
13.99
47.8600
669.56
13.98
140.5300
1,964.61
13.97
1.4200
19.84
13.96
49.2000
686.83
13.95
72.2200
1,007.47
13.94
11.4900
160.17
13.93
3.1600
44.02
13.92
3.3900
47.19
13.91
6.1000
84.85
13.90
338.4600
4,704.59
13.89
139.1300
1,932.52
13.88
29.1600
404.74
13.87
33.5200
464.92
13.86
2.7500
38.12
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
369.6700
5,112.54
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
151.3200
2,088.22
13.79
29.1900
402.53
13.78
38.1800
526.12
13.77
5.1600
71.05
13.76
38.5200
530.04
13.75
103.8200
1,427.53
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
741.0300
10,152.11
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.9700
737.77
13.66
67.9800
928.61
13.65
4.7600
64.97
13.64
10.5600
144.04
13.63
19.8000
269.87
13.62
27.6500
376.59
13.61
34.1400
464.65
13.60
496.6600
6,754.58
13.59
1.7100
23.24
13.58
10.0400
136.34
13.57
20.4000
276.83
13.56
49.1100
665.93
13.55
24.8800
337.12
13.54
17.1800
232.62
13.53
61.5000
832.10
13.52
173.4200
2,344.64
13.51
29.6700
400.84
13.50
165.7700
2,237.90
13.49
22.2200
299.75
13.48
2.4400
32.89
13.47
14.2400
191.81
13.46
157.8600
2,124.80
13.45
43.3500
583.06
13.44
28.8200
387.34
13.43
2.7000
36.26
13.42
16.8600
226.26
13.41
1.9700
26.42
13.40
274.0900
3,672.81
13.39
38.6400
517.39
13.38
49.5200
662.58
13.37
51.8700
693.50
13.36
13.4300
179.42
13.35
3.5700
47.66
13.34
14.7200
196.36
13.33
294.4700
3,925.29
13.32
3.9900
53.15
13.31
20.9700
279.11
13.30
349.7800
4,652.07
13.29
2.1000
27.91
13.28
48.8400
648.60
13.27
23.5400
312.38
13.26
13.8900
184.18
13.25
44.3800
588.04
13.24
9.7300
128.83
13.23
8.0600
106.63
13.22
27.2600
360.38
13.21
7.4300
98.15
13.20
49.6100
654.85
13.19
191.5300
2,526.28
13.18
21.4400
282.58
13.17
42.6200
561.31
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
2.3700
31.14
13.13
0.4200
5.51
13.12
4.7100
61.80
13.11
5.3800
70.53
13.10
507.2500
6,644.98
13.09
44.2500
579.23
13.08
3.4800
45.52
13.07
2.8200
36.86
13.06
2.9900
39.05
13.05
99.7200
1,301.35
13.04
44.6300
581.98
13.03
10.3100
134.34
13.02
24.7500
322.25
13.01
2.6100
33.96
13.00
3,027.5600
39,358.28
12.99
134.8800
1,752.09
12.98
1.7900
23.23
12.97
14.9000
193.25
12.96
38.8100
502.98
12.95
7.0700
91.56
12.94
19.6300
254.01
12.93
3.5200
45.51
12.92
9.7500
125.97
12.91
12.2700
158.41
12.90
31.0500
400.55
12.89
3.2700
42.15
12.88
37.5800
484.03
12.87
15.7800
203.09
12.86
7.6600
98.51
12.85
31.3100
402.33
12.84
6.8100
87.44
12.83
14.3700
184.37
12.82
1.7000
21.79
12.81
3.0000
38.43
12.80
233.8800
2,993.66
12.79
4.2700
54.61
12.78
13.2300
169.08
12.77
89.0700
1,137.42
12.76
121.9400
1,555.95
12.75
125.9700
1,606.12
12.74
557.1300
7,097.84
12.73
12.6600
161.16
12.72
4.4100
56.10
12.71
10.7700
136.89
12.70
108.6000
1,379.22
12.69
6.2400
79.19
12.68
293.8500
3,726.02
12.67
6.8600
86.92
12.66
8.2900
104.95
12.65
8.5300
107.90
12.64
12.1800
153.96
12.63
3.0700
38.77
12.62
17.0700
215.42
12.61
8.7500
110.34
12.60
334.3900
4,213.31
12.59
16.4300
206.85
12.58
1.1700
14.72
12.57
4.0000
50.28
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
6.6300
83.14
12.53
9.5700
119.91
12.52
64.1800
803.53
12.50
461.0900
5,763.63
12.49
4.1700
52.08
12.48
29.2500
365.04
12.47
71.8100
895.47
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
3.8700
48.14
12.43
3.1500
39.15
12.42
27.7200
344.28
12.41
24.6600
306.03
12.40
20.6900
256.56
12.39
5.7500
71.24
12.38
8.1000
100.28
12.37
7.8100
96.61
12.36
8.7200
107.78
12.35
865.7600
10,692.14
12.34
4.0000
49.36
12.33
76.5900
944.35
12.32
114.6200
1,412.12
12.31
6.0600
74.60
12.30
1,307.6500
16,084.10
12.29
15.1900
186.69
12.28
57.7400
709.05
12.27
97.1500
1,192.03
12.26
4.8200
59.09
12.25
7.5400
92.37
12.24
3.2500
39.78
12.23
69.4800
849.74
12.22
87.0700
1,064.00
12.21
57.9100
707.08
12.20
852.5500
10,401.11
12.19
8.2000
99.96
12.18
41.9800
511.32
12.17
4.6900
57.08
12.16
126.9500
1,543.71
12.15
5.7000
69.26
12.14
3.7600
45.65
12.13
138.9900
1,685.95
12.12
219.7200
2,663.01
12.11
8.7200
105.60
12.10
229.4700
2,776.59
12.09
7.5300
91.04
12.08
9.0100
108.84
12.07
90.1900
1,088.59
12.06
10.7700
129.89
12.05
74.0000
891.70
12.04
10.2500
123.41
12.03
74.0000
890.22
12.02
29.1700
350.62
12.01
49.1400
590.17
12.00
5,583.7700
67,005.24
11.99
688.4700
8,254.76
11.98
212.1100
2,541.08
11.97
16.2800
194.87
11.96
96.6400
1,155.81
11.95
214.6200
2,564.71
11.94
20.9700
250.38
11.93
212.9200
2,540.14
11.92
6.6000
78.67
11.91
14.0900
167.81
11.90
589.8200
7,018.86
11.89
61.5700
732.07
11.88
75.3900
895.63
11.87
76.4600
907.58
11.86
13.4600
159.64
11.85
108.3300
1,283.71
11.84
1.0700
12.67
11.83
20.3400
240.62
11.82
8.3500
98.70
11.81
219.3000
2,589.93
11.80
408.5400
4,820.77
11.79
5.7700
68.03
11.78
5.5100
64.91
11.77
13.2900
156.42
11.76
2.3700
27.87
11.75
18.5600
218.08
11.74
9.6700
113.53
11.73
53.6300
629.08
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
163.8800
1,917.40
11.69
8.9700
104.86
11.68
74.1700
866.31
11.67
22.4600
262.11
11.66
100.9500
1,177.08
11.65
23.1800
270.05
11.64
193.5500
2,252.92
11.63
87.4800
1,017.39
11.62
4.3000
49.97
11.61
5.1700
60.02
11.60
1,089.5500
12,638.78
11.59
1.6000
18.54
11.58
13.2200
153.09
11.57
359.2000
4,155.94
11.56
101.9600
1,178.66
11.55
111.9500
1,293.02
11.54
26.1600
301.89
11.53
19.4100
223.80
11.52
14.4400
166.35
11.51
367.2800
4,227.39
11.50
1,793.3700
20,623.76
11.49
398.0300
4,573.36
11.48
12.3400
141.66
11.47
298.4100
3,422.76
11.46
3.8400
44.01
11.45
188.1400
2,154.20
11.44
6.6700
76.30
11.43
31.7800
363.25
11.42
12.7700
145.83
11.41
60.8800
694.64
11.40
1,318.4800
15,030.67
11.39
3.5000
39.87
11.38
157.7800
1,795.54
11.37
80.2100
911.99
11.36
43.5100
494.27
11.35
14.7000
166.85
11.34
10.1800
115.44
11.33
44.2500
501.35
11.32
6.5700
74.37
11.31
15.8500
179.26
11.30
345.1000
3,899.63
11.29
24.8100
280.10
11.28
32.1000
362.09
11.27
4.7000
52.97
11.26
1,404.6300
15,816.13
11.25
247.4100
2,783.36
11.24
71.2500
800.85
11.23
35.1300
394.51
11.22
7.1000
79.66
11.21
659.7300
7,395.57
11.20
4,076.8200
45,660.38
11.19
1,621.4400
18,143.91
11.18
437.9000
4,895.72
11.17
666.1000
7,440.34
11.16
6.6900
74.66
11.15
140.8700
1,570.70
11.14
199.9200
2,227.11
11.13
15.1700
168.84
11.12
5.8300
64.83
11.11
745.6100
8,283.73
11.10
1,745.6200
19,376.38
11.09
68.1300
755.56
11.08
232.6600
2,577.87
11.07
7.7100
85.35
11.06
12.6700
140.13
11.05
37.0700
409.62
11.04
6.9200
76.40
11.03
25.1500
277.40
11.02
3.8100
41.99
11.01
154.6700
1,702.92
11.00
1,757.9900
19,337.89
10.99
164.7800
1,810.93
10.98
54.2800
595.99
10.97
56.3400
618.05
10.96
22.0500
241.67
10.95
290.8700
3,185.03
10.94
21.4700
234.88
10.93
56.3000
615.36
10.92
203.0700
2,217.52
10.91
4.6100
50.30
10.90
553.4800
6,032.93
10.89
12.7900
139.28
10.88
106.3800
1,157.41
10.87
26.1400
284.14
10.86
10.0400
109.03
10.85
116.2600
1,261.42
10.84
7.0900
76.86
10.83
65.5000
709.37
10.82
210.8100
2,280.96
10.81
102.1200
1,103.92
10.80
663.2000
7,162.56
10.79
230.0800
2,482.56
10.78
71.5600
771.42
10.77
111.4800
1,200.64
10.76
13.8100
148.60
10.75
116.8900
1,256.57
10.74
12.0900
129.85
10.73
78.1100
838.12
10.72
247.6100
2,654.38
10.71
4.6600
49.91
10.70
594.2400
6,358.37
10.69
7.4300
79.43
10.68
102.0900
1,090.32
10.67
17.5900
187.69
10.66
87.0000
927.42
10.65
367.7400
3,916.43
10.64
216.4600
2,303.13
10.63
111.2100
1,182.16
10.62
3,358.5200
35,667.48
10.61
1,095.5800
11,624.10
10.60
633.1600
6,711.50
10.59
1,179.2600
12,488.36
10.58
91.2600
965.53
10.57
157.1300
1,660.86
10.56
43.8700
463.27
10.55
703.7400
7,424.46
10.54
954.3500
10,058.85
10.53
195.7900
2,061.67
10.52
147.3800
1,550.44
10.51
33.4200
351.24
10.50
1,487.2500
15,616.13
10.49
159.5200
1,673.36
10.48
151.9400
1,592.33
10.47
141.6000
1,482.55
10.46
25.7400
269.24
10.45
195.1900
2,039.74
10.44
142.3700
1,486.34
10.43
9.8000
102.21
10.42
99.3000
1,034.71
10.41
258.2600
2,688.49
10.40
2,376.4600
24,715.18
10.39
58.7300
610.20
10.38
2,548.4000
26,452.39
10.37
60.6600
629.04
10.36
54.7200
566.90
10.35
155.5900
1,610.36
10.34
61.7500
638.50
10.33
46.5400
480.76
10.32
112.2400
1,158.32
10.31
49.4100
509.42
10.30
339.3400
3,495.20
10.29
290.1100
2,985.23
10.28
24.5600
252.48
10.27
71.4200
733.48
10.26
3.6400
37.35
10.25
85.5800
877.20
10.24
403.3200
4,130.00
10.23
6.1000
62.40
10.22
3.6700
37.51
10.21
8.6500
88.32
10.20
1,147.1600
11,701.03
10.19
422.5500
4,305.78
10.18
62.4900
636.15
10.17
29.1700
296.66
10.16
16.2000
164.59
10.15
59.9800
608.80
10.14
301.2500
3,054.68
10.13
13.6500
138.27
10.12
10.0900
102.11
10.11
6.9800
70.57
10.10
797.7100
8,056.87
10.09
58.3200
588.45
10.08
29.5900
298.27
10.07
43.4500
437.54
10.06
58.7600
591.13
10.05
64.8800
652.04
10.04
13.5300
135.84
10.03
25.5700
256.47
10.02
11.8900
119.14
10.01
46.6800
467.27
10.00
2,060.1500
20,601.50
9.99
116.0300
1,159.14
9.98
46.7200
466.27
9.97
36.7900
366.80
9.96
13.3800
133.26
9.95
61.1600
608.54
9.94
130.4100
1,296.28
9.93
53.5300
531.55
9.92
29.8900
296.51
9.91
28.0000
277.48
9.90
486.5000
4,816.35
9.89
18.7100
185.04
9.88
16.6200
164.21
9.87
333.5000
3,291.65
9.86
76.8400
757.64
9.85
960.6700
9,462.60
9.84
768.2500
7,559.58
9.83
64.6700
635.71
9.82
10.9600
107.63
9.81
9.9500
97.61
9.80
104.9900
1,028.90
9.79
15.8500
155.17
9.78
11.2000
109.54
9.77
5.1500
50.32
9.76
81.6800
797.20
9.75
132.3800
1,290.71
9.74
975.7200
9,503.51
9.73
38.8500
378.01
9.72
32.2200
313.18
9.71
43.4500
421.90
9.70
1,595.0200
15,471.69
9.69
574.7800
5,569.62
9.68
753.0000
7,289.04
9.67
139.8600
1,352.45
9.66
562.5100
5,433.85
9.65
1,052.3300
10,154.98
9.64
1,103.3500
10,636.29
9.63
540.3500
5,203.57
9.62
546.2600
5,255.02
9.61
536.1700
5,152.59
9.60
2,389.9900
22,943.90
9.59
943.5600
9,048.74
9.58
581.1200
5,567.13
9.57
788.7700
7,548.53
9.56
639.9400
6,117.83
9.55
911.5300
8,705.11
9.54
906.7200
8,650.11
9.53
599.1000
5,709.42
9.52
10,925.8500
104,014.09
9.51
765.9200
7,283.90
9.50
729.1700
6,927.12
9.49
563.7100
5,349.61
9.48
547.6700
5,191.91
9.47
580.2600
5,495.06
9.46
640.8900
6,062.82
9.45
800.5900
7,565.58
9.44
675.0000
6,372.00
9.43
1,529.6400
14,424.51
9.42
1,720.7200
16,209.18
9.41
1,688.3300
15,887.19
9.40
3,289.8100
30,924.21
9.39
1,944.0600
18,254.72
9.38
6,349.3600
59,557.00
9.37
8,250.9000
77,310.93
9.36
2,635.4200
24,667.53
9.35
8,506.4200
79,535.03
9.34
2,490.1700
23,258.19
9.33
9,262.5400
86,419.50
9.32
9,776.9100
91,120.80
9.31
11,131.9200
103,638.18
9.30
7,119.3400
66,209.86
9.28
9.29
1,703.1900
15,822.64
9.28
8,799.2300
81,656.85
9.27
6,326.3300
58,645.08
9.26
11,874.0200
109,953.43
9.25
7,336.3400
67,861.15
9.24
3,963.4600
36,622.37
9.23
10,541.5200
97,298.23
9.22
3,940.6900
36,333.16
9.21
12,713.2600
117,089.12
9.20
6,861.1300
63,122.40
9.19
1,880.7300
17,283.91
9.18
2,421.0900
22,225.61
9.17
872.6700
8,002.38
9.16
955.9200
8,756.23
9.15
3,370.5400
30,840.44
9.14
515.7000
4,713.50
9.13
1,353.7800
12,360.01
9.12
1,583.0500
14,437.42
9.11
1,352.6400
12,322.55
9.10
1,970.4400
17,931.00
9.09
594.4600
5,403.64
9.08
639.9500
5,810.75
9.07
1,347.1300
12,218.47
9.06
657.1200
5,953.51
9.05
1,936.7500
17,527.59
9.04
813.5600
7,354.58
9.03
735.6400
6,642.83
9.02
782.0600
7,054.18
9.01
1,464.1200
13,191.72
9.00
7,499.2600
67,493.34
8.99
651.8000
5,859.68
8.98
1,626.4300
14,605.34
8.97
646.2000
5,796.41
8.96
624.8700
5,598.84
8.95
765.6600
6,852.66
8.94
566.5900
5,065.31
8.93
418.8600
3,740.42
8.92
523.0200
4,665.34
8.91
815.7500
7,268.33
8.90
2,624.0500
23,354.05
8.89
667.8200
5,936.92
8.88
1,696.7900
15,067.50
8.87
1,207.8300
10,713.45
8.86
818.5900
7,252.71
8.85
239.6200
2,120.64
8.84
21.1800
187.23
8.83
202.9000
1,791.61
8.82
29.7200
262.13
8.81
139.1400
1,225.82
8.80
1,872.3100
16,476.33
8.79
939.1000
8,254.69
8.78
250.7600
2,201.67
8.77
17.6600
154.88
8.76
145.3400
1,273.18
8.75
1,377.9500
12,057.06
8.74
20.8700
182.40
8.73
19.4500
169.80
8.72
191.4000
1,669.01
8.71
147.7800
1,287.16
8.70
2,941.2300
25,588.70
8.69
41.1600
357.68
8.68
43.3000
375.84
8.67
3.2000
27.74
8.66
77.6400
672.36
8.65
740.5900
6,406.10
8.64
300.1900
2,593.64
8.63
90.7900
783.52
8.62
28.9800
249.81
8.61
10.7600
92.64
8.60
4,309.6900
37,063.33
8.59
576.6600
4,953.51
8.58
384.0600
3,295.23
8.57
14.9000
127.69
8.56
36.9900
316.63
8.55
237.8900
2,033.96
8.54
200.7300
1,714.23
8.53
7.1900
61.33
8.52
713.7100
6,080.81
8.51
124.8600
1,062.56
8.50
3,912.4300
33,255.66
8.49
81.5000
691.94
8.48
70.9600
601.74
8.47
59.9800
508.03
8.46
24.6000
208.12
8.45
738.4800
6,240.16
8.44
27.3200
230.58
8.43
5.7500
48.47
8.42
43.4900
366.19
8.41
9.4000
79.05
8.40
7,055.6000
59,267.04
8.39
83.4500
700.15
8.38
201.1700
1,685.80
8.37
19.2700
161.29
8.36
54.0200
451.61
8.35
348.6400
2,911.14
8.34
17.2600
143.95
8.33
423.5300
3,528.00
8.32
37.3900
311.08
8.31
149.7900
1,244.75
8.30
3,951.2300
32,795.21
8.29
5.3500
44.35
8.28
399.0800
3,304.38
8.27
209.3200
1,731.08
8.26
335.8800
2,774.37
8.25
1,022.2600
8,433.65
8.24
19.8000
163.15
8.23
13.1500
108.22
8.22
106.4100
874.69
8.21
402.0900
3,301.16
8.20
8,084.1200
66,289.78
8.19
11.7700
96.40
8.18
443.3200
3,626.36
8.17
67.7000
553.11
8.16
28.5000
232.56
8.15
2,064.4100
16,824.94
8.14
659.0800
5,364.91
8.13
8.2400
66.99
8.12
220.3100
1,788.92
8.11
43.6200
353.76
8.10
4,317.5200
34,971.91
8.09
14.7500
119.33
8.08
68.8800
556.55
8.07
35.3800
285.52
8.06
75.9200
611.92
8.05
76.8900
618.96
8.04
263.6900
2,120.07
8.03
64.4900
517.85
8.02
88.6500
710.97
8.01
3,164.2400
25,345.56
8.00
19,648.5300
157,188.24
7.99
23.6000
188.56
7.98
18.8300
150.26
7.97
5.7500
45.83
7.96
5.3100
42.27
7.95
32.6600
259.65
7.94
203.8200
1,618.33
7.93
345.7400
2,741.72
7.92
183.6900
1,454.82
7.91
937.1000
7,412.46
7.90
3,247.6400
25,656.36
7.89
20.1100
158.67
7.88
167.7700
1,322.03
7.87
29.4300
231.61
7.86
161.0800
1,266.09
7.85
324.9100
2,550.54
7.84
14.4000
112.90
7.83
7.0300
55.04
7.82
30.3100
237.02
7.81
236.9000
1,850.19
7.80
3,069.6200
23,943.04
7.79
12.6400
98.47
7.78
2.6000
20.23
7.77
422.6500
3,283.99
7.76
527.9600
4,096.97
7.75
352.6200
2,732.81
7.74
8.6700
67.11
7.73
2.3200
17.93
7.72
121.0800
934.74
7.71
178.6000
1,377.01
7.70
4,665.2800
35,922.66
7.69
83.7900
644.35
7.68
7,628.9800
58,590.57
7.67
59.6900
457.82
7.66
771.1200
5,906.78
7.65
16,558.6400
126,673.60
7.64
376.0600
2,873.10
7.63
1,249.0100
9,529.95
7.62
20.4300
155.68
7.61
1,095.0500
8,333.33
7.60
12,581.7000
95,620.92
7.59
243.8600
1,850.90
7.58
110.3800
836.68
7.57
1,070.5900
8,104.37
7.56
209.4000
1,583.06
7.55
1,229.8000
9,284.99
7.54
21.7500
164.00
7.53
147.3800
1,109.77
7.52
353.7500
2,660.20
7.51
237.6900
1,785.05
7.50
13,548.9800
101,617.35
7.48
16.7400
125.22
7.47
3.0700
22.93
7.46
80.0800
597.40
7.45
431.3100
3,213.26
7.44
57.4800
427.65
7.43
1.4500
10.77
7.42
25.9700
192.70
7.41
8.2400
61.06
7.40
3,745.4700
27,716.48
7.39
2,719.1000
20,094.15
7.38
1.3500
9.96
7.37
121.8600
898.11
7.36
5.3900
39.67
7.35
812.0800
5,968.79
7.34
121.0800
888.73
7.33
170.5600
1,250.20
7.32
313.3800
2,293.94
7.31
159.2500
1,164.12
7.30
474.8600
3,466.48
7.29
89.8700
655.15
7.28
369.6600
2,691.12
7.27
1,002.5100
7,288.25
7.26
1,259.8100
9,146.22
7.25
711.1400
5,155.77
7.24
66.0600
478.27
7.23
2.5000
18.08
7.22
6.2600
45.20
7.21
107.4900
775.00
7.20
6,905.8200
49,721.90
7.19
1,669.7200
12,005.29
7.18
365.9400
2,627.45
7.17
290.3100
2,081.52
7.16
135.3600
969.18
7.15
3,654.3800
26,128.82
7.14
1,847.3800
13,190.29
7.13
44.3400
316.14
7.12
241.9500
1,722.68
7.11
498.2600
3,542.63
7.10
2,178.2900
15,465.86
7.09
3,157.4000
22,385.97
7.08
78.0800
552.81
7.07
212.6100
1,503.15
7.06
1,703.4700
12,026.50
7.05
274.8100
1,937.41
7.03
5.6800
39.93
7.02
111.0600
779.64
7.01
1,724.2100
12,086.71
7.00
18,731.2300
131,118.61
6.99
11.2100
78.36
6.98
2,866.4900
20,008.10
6.95
1,025.1300
7,124.65
6.93
9.3200
64.59
6.92
13.2100
91.41
6.91
3,010.3500
20,801.52
6.90
269.3700
1,858.65
6.89
6.3400
43.68
6.88
2,828.6300
19,460.97
6.87
2,584.8000
17,757.58
6.86
6.4600
44.32
6.85
797.0500
5,459.79
6.84
2.1900
14.98
6.83
22.9500
156.75
6.82
5.8500
39.90
6.81
161.8100
1,101.93
6.80
2,820.1700
19,177.16
6.79
20.0000
135.80
6.78
6.4500
43.73
6.77
877.4800
5,940.54
6.76
128.6800
869.88
6.75
92.3100
623.09
6.74
169.3100
1,141.15
6.73
51.5900
347.20
6.72
281.7200
1,893.16
6.71
0.8300
5.57
6.70
1,576.2100
10,560.61
6.69
70.2200
469.77
6.68
774.7000
5,175.00
6.67
24.1800
161.28
6.66
680.7400
4,533.73
6.65
348.7800
2,319.39
6.64
35.3800
234.92
6.63
185.5600
1,230.26
6.62
138.9700
919.98
6.60
314.9400
2,078.60
6.59
168.7900
1,112.33
6.58
1.2100
7.96
6.57
110.7300
727.50
6.56
393.6300
2,582.21
6.55
823.4400
5,393.53
6.54
1,185.6700
7,754.28
6.53
56.9100
371.62
6.52
163.9900
1,069.21
6.51
11.0300
71.81
6.50
3,272.6300
21,272.10
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
203.6700
1,317.74
6.46
97.5200
629.98
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
460.7000
2,948.48
6.39
8.5600
54.70
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
12.3200
78.36
6.35
214.3200
1,360.93
6.34
4.9300
31.26
6.33
275.3200
1,742.78
6.32
8.2700
52.27
6.31
155.2200
979.44
6.30
314.8300
1,983.43
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
561.6600
3,521.61
6.26
300.7600
1,882.76
6.25
68.8900
430.56
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
23.9300
148.61
6.20
1,070.7400
6,638.59
6.18
2.7700
17.12
6.17
401.7100
2,478.55
6.16
18.3400
112.97
6.15
1,050.9800
6,463.53
6.14
17.7100
108.74
6.13
1.0000
6.13
6.12
13.1100
80.23
6.11
158.7400
969.90
6.10
1,774.8000
10,826.28
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
112.4700
682.69
6.06
624.0900
3,781.99
6.05
1,574.6000
9,526.33
6.04
11.1400
67.29
6.03
895.9900
5,402.82
6.02
166.1100
999.98
6.01
57.3800
344.85
6.00
24,043.4500
144,260.70
5.99
123.1800
737.85
5.98
108.2200
647.16
5.96
14.3400
85.47
5.95
1.7200
10.23
5.93
131.3700
779.02
5.92
6.8400
40.49
5.91
7.3100
43.20
5.90
115.3100
680.33
5.89
1,560.1700
9,189.40
5.88
62.0000
364.56
5.86
6.3100
36.98
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
178.1300
1,036.72
5.81
507.7700
2,950.14
5.80
4,778.7000
27,716.46
5.79
3,480.1300
20,149.95
5.78
9.5700
55.31
5.77
7.3100
42.18
5.76
137.3300
791.02
5.75
1,994.1700
11,466.48
5.74
351.9200
2,020.02
5.73
38.3300
219.63
5.72
129.3300
739.77
5.70
865.4600
4,933.12
5.69
7.3000
41.54
5.68
65.4500
371.76
5.67
316.4500
1,794.27
5.65
12,464.4900
70,424.37
5.64
2,362.8700
13,326.59
5.63
2,212.7600
12,457.84
5.62
72.1000
405.20
5.61
232.0100
1,301.58
5.60
2,033.5600
11,387.94
5.59
97.5200
545.14
5.58
439.4200
2,451.96
5.57
333.4000
1,857.04
5.56
120.5100
670.04
5.55
520.9900
2,891.49
5.53
13.1600
72.77
5.52
192.3800
1,061.94
5.51
88.1500
485.71
5.50
6,437.1400
35,404.27
5.49
6.3100
34.64
5.48
55.0000
301.40
5.47
324.2000
1,773.37
5.45
32.9700
179.69
5.44
43.0700
234.30
5.43
6.4800
35.19
5.41
92.4200
499.99
5.40
383.1200
2,068.85
5.39
14.3400
77.29
5.38
10.0000
53.80
5.37
61.5400
330.47
5.36
18.9800
101.73
5.35
37.2500
199.29
5.34
111.1300
593.43
5.32
14.2800
75.97
5.31
524.3100
2,784.09
5.30
407.4800
2,159.64
5.27
2.2700
11.96
5.26
50.5800
266.05
5.25
1,017.9200
5,344.08
5.24
3.0200
15.82
5.23
996.9600
5,214.10
5.22
155.4800
811.61
5.21
6.3100
32.88
5.20
724.3500
3,766.62
5.18
2,088.0000
10,815.84
5.17
768.1100
3,971.13
5.16
18.2400
94.12
5.15
33.0100
170.00
5.14
516.0700
2,652.60
5.13
11.5300
59.15
5.12
101.1900
518.09
5.11
2,856.7300
14,597.89
5.10
16,313.9000
83,200.89
5.08
2.0300
10.31
5.07
6.3100
31.99
5.06
54.0800
273.64
5.05
97.0600
490.15
5.03
298.2100
1,500.00
5.02
428.7100
2,152.12
5.01
1,627.4000
8,153.27
5.00
20,088.6600
100,443.30
4.98
10.0000
49.80
4.97
258.9100
1,286.78
4.96
108.8600
539.95
4.95
1,187.5500
5,878.37
4.94
4,309.5200
21,289.03
4.93
131.7700
649.63
4.92
214.5600
1,055.64
4.91
40.9000
200.82
4.90
1,268.4000
6,215.16
4.89
96.1300
470.08
4.88
20.0300
97.75
4.87
36.9700
180.04
4.86
25.3800
123.35
4.85
507.1800
2,459.82
4.84
21.8300
105.66
4.83
8,401.6000
40,579.73
4.82
325.3000
1,567.95
4.81
170.4000
819.62
4.80
7,793.1300
37,407.02
4.79
520.8700
2,494.97
4.78
743.0600
3,551.83
4.77
157.2300
749.99
4.76
1,228.9600
5,849.85
4.75
29.2100
138.75
4.74
11,111.1100
52,666.66
4.73
400.0000
1,892.00
4.72
145.2300
685.49
4.71
146.2300
688.74
4.70
1,377.0500
6,472.14
4.69
29.7500
139.53
4.68
319.2600
1,494.14
4.67
12.1100
56.55
4.66
21.8800
101.96
4.65
4,012.0400
18,655.99
4.64
90.4900
419.87
4.63
22,259.4800
103,061.39
4.62
60.8200
280.99
4.61
55.0000
253.55
4.60
513.5100
2,362.15
4.59
8.7100
39.98
4.58
5.4500
24.96
4.57
46.0000
210.22
4.56
219.1400
999.28
4.55
39.5900
180.13
4.54
8.0000
36.32
4.53
389.6900
1,765.30
4.51
417.4300
1,882.61
4.50
4,256.2100
19,152.95
4.48
182.6600
818.32
4.47
17.4300
77.91
4.46
171.4100
764.49
4.45
389.2100
1,731.98
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
132.4300
585.34
4.41
22.6700
99.97
4.40
670.6900
2,951.04
4.39
126.2900
554.41
4.38
1,207.1800
5,287.45
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
18.4300
80.17
4.34
17.2800
75.00
4.32
354.7100
1,532.35
4.31
1,841.7200
7,937.81
4.30
438.1100
1,883.87
4.29
466.5500
2,001.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
2.0000
8.52
4.25
3,690.2700
15,683.65
4.24
193.6000
820.86
4.23
339.1000
1,434.39
4.22
10,610.7400
44,777.32
4.21
337.5200
1,420.96
4.20
168.8700
709.25
4.19
498.5900
2,089.09
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
183.4700
761.40
4.14
156.5500
648.12
4.13
323.4100
1,335.68
4.11
9.9700
40.98
4.10
47.3600
194.18
4.09
252.8800
1,034.28
4.06
24.6400
100.04
4.04
6.0000
24.24
4.01
2,080.0000
8,340.80
4.00
1,385.4000
5,541.60
3.96
2.5200
9.98
3.92
100.0000
392.00
3.91
50.0000
195.50

Recent Trades

Price
Size
Time
9.2900
2.1100
05:13:28
9.2900
4.0000
05:13:35
9.2900
140.0900
05:14:12
9.2900
4.0000
05:14:16
9.2900
4.0000
05:14:28
9.3000
0.5300
05:14:48
9.3000
21.7600
05:14:54
9.2900
4.0000
05:14:55
9.2900
4.0000
05:15:07
9.2900
30.9000
05:15:11
9.2900
4.0000
05:15:13
9.2900
81.9500
05:15:15
9.2900
283.3000
05:15:15
9.2900
0.5800
05:15:15
9.2900
0.5800
05:15:15
9.2900
0.5700
05:15:15
9.2900
0.5700
05:15:15
9.2900
0.5400
05:15:15
9.2900
0.5800
05:15:15
9.2900
0.6500
05:15:15
9.2900
0.5800
05:15:15
9.2900
0.5400
05:15:15
9.2900
1.4400
05:15:15
9.2900
11.5500
05:15:15
9.2900
0.5800
05:15:15
9.2900
0.5700
05:15:15
9.2900
0.5400
05:15:15
9.2900
0.5400
05:15:15
9.2800
4.0000
05:15:35
9.2800
4.0000
05:15:35
9.2800
4.0000
05:15:35
9.2900
0.7500
05:15:46
9.2900
0.7500
05:15:51
9.2800
4.0000
05:15:53
9.2800
4.0000
05:15:53
9.2800
4.0000
05:16:00
9.2900
0.8500
05:16:10
9.2800
4.0000
05:16:31
9.2800
4.0000
05:16:31
9.2800
21.8700
05:16:42
9.2800
3.1300
05:16:42
9.2800
4.0000
05:16:44
9.2800
2.3100
05:16:57
9.2800
4.0000
05:16:57
9.2800
4.0000
05:16:57
9.2800
4.0000
05:17:05
9.2900
16.1300
05:17:12
9.2900
8.9200
05:17:13
9.2900
6.1200
05:17:13
9.2800
4.0000
05:17:16
9.2800
4.0000
05:17:25
9.2800
4.0000
05:17:27
9.2900
6.1300
05:17:32
9.2800
247.9600
05:17:47
9.2800
275.0600
05:17:47
9.2800
4.0000
05:17:47
9.2800
4.0000
05:17:47
9.2800
4.0000
05:17:47
9.2800
25.0000
05:18:14
9.2800
1.0400
05:18:14
9.2900
45.1800
05:18:22
9.2900
283.3000
05:18:22
9.2900
0.5700
05:18:22
9.2900
0.5800
05:18:22
9.2900
0.5700
05:18:22
9.2900
0.5800
05:18:22
9.2900
0.5400
05:18:22
9.2900
0.5800
05:18:22
9.2900
0.6500
05:18:22
9.2900
0.5800
05:18:22
9.2900
33.0900
05:18:22
9.2900
4.0000
05:18:22
9.2900
4.0000
05:18:22
9.2900
0.7700
05:18:22
9.2900
0.5700
05:18:22
9.2900
0.5800
05:18:22
9.2900
0.5400
05:18:22
9.2900
0.5400
05:18:22
9.2900
25.0000
05:19:44
9.2900
44.3700
05:19:50
9.2900
37.4500
05:19:50
9.2900
0.5700
05:19:50
9.2900
0.5800
05:19:50
9.2900
0.5800
05:19:50
9.2900
0.5700
05:19:50
9.2900
0.5400
05:19:50
9.2900
36.3100
05:19:50
9.2900
34.8400
05:19:50
9.2900
12.8700
05:19:50
9.2900
36.9700
05:19:50
9.2900
0.5800
05:19:50
9.2900
0.5800
05:19:50
9.2900
0.9300
05:19:50
9.2900
0.5600
05:19:50
9.2900
6.5900
05:19:50
9.2900
0.5700
05:19:50
9.2900
0.5800
05:19:50
9.2900
0.5400
05:19:50
9.2900
0.5400
05:19:50
9.2800
4.2600
05:19:51

Login to View your open Positions

Login Now