Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8510
Open 0.88400000
Low 0.84100000
High 0.88800000
Vol 172,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QTUM
Login

Order Book

Price
Qty
Total
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.44
3.0000
7.32
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
13.9000
33.49
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,540.1000
6,096.24
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,420.4000
10,166.92
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,472.8000
3,240.16
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
148.7000
312.27
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
7.8000
15.76
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
2.5000
5.00
2.00
936.4000
1,872.80
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
15.1000
29.29
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,069.2000
2,031.48
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
111.7000
210.00
1.88
5.1000
9.58
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
12.2000
22.66
1.85
30.3000
56.06
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
57.4000
105.04
1.83
14.2000
25.94
1.82
1,524.2000
2,774.04
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,392.5000
2,506.50
1.79
3.1000
5.56
1.79
5.8000
10.38
1.79
26.6000
47.56
1.79
78.0000
139.31
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
526.1000
936.46
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
365.6000
647.11
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
14.9000
25.88
1.73
1,044.7000
1,807.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
7.9000
13.45
1.70
6,592.8000
11,207.76
1.69
7.0000
11.84
1.69
57.5000
97.23
1.69
2,000.0000
3,380.00
1.69
216.0000
364.82
1.69
8.5000
14.32
1.68
92.7000
156.01
1.68
16.3000
27.40
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
109.6000
183.14
1.67
247.0000
412.49
1.67
129.5000
216.14
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
164.6000
273.89
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
54.9000
91.02
1.66
60.4000
99.96
1.65
37.8000
62.52
1.65
451.0000
744.15
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
4.0000
6.58
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
8.1000
13.26
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.63
4.0000
6.50
1.62
7.5000
12.15
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
4,357.0000
7,014.77
1.61
11.7000
18.83
1.61
7.0000
11.24
1.61
8.2000
13.16
1.60
1,129.0000
1,806.40
1.59
3.2000
5.10
1.59
3.3000
5.25
1.59
8.5000
13.51
1.59
76.6000
121.64
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
308.8000
487.90
1.57
8.2000
12.90
1.57
1,076.2000
1,689.63
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
231.9000
361.76
1.56
3.3000
5.13
1.55
19.6000
30.44
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
412.5000
639.38
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
8.3000
12.80
1.54
3.3000
5.09
1.54
34.9000
53.75
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
131.4000
201.04
1.53
3.4000
5.19
1.52
7.0000
10.67
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
120.4000
182.89
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
8.4000
12.70
1.51
3.5000
5.29
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
5,081.3000
7,621.95
1.50
3.4000
5.09
1.50
122.3000
182.96
1.49
22.0000
32.78
1.49
5.0000
7.44
1.49
3.5000
5.20
1.49
7.0000
10.40
1.48
3.5000
5.19
1.48
8.5000
12.60
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
24.6000
35.92
1.45
3.5000
5.09
1.45
8.6000
12.50
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
195.3000
280.45
1.43
3.6000
5.16
1.43
8.7000
12.40
1.42
148.0000
210.16
1.41
93.9000
132.31
1.40
23.6000
33.11
1.40
500.4000
700.56
1.40
79.0000
110.44
1.40
8.7000
12.15
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
3.7000
5.11
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
167.1000
228.93
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
20.0000
27.06
1.35
165.8000
223.83
1.35
66.9000
90.25
1.35
66.9000
90.18
1.35
1,000.0000
1,345.00
1.34
8.9000
11.95
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
33.2000
44.39
1.32
13.0000
17.11
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
280.0000
364.00
1.30
21.5000
27.93
1.29
21.6000
27.91
1.29
20.4000
26.34
1.29
1,143.1000
1,474.60
1.29
4.0000
5.15
1.29
19.9000
25.59
1.29
9.0000
11.57
1.28
4.0000
5.12
1.28
118.6000
151.81
1.28
2,022.5000
2,584.76
1.27
19.3000
24.57
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.27
9.2000
11.64
1.26
119.8000
150.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
520.2000
650.25
1.25
22.7000
28.33
1.25
452.4000
564.14
1.25
556.7000
693.09
1.24
31.0000
38.47
1.24
106.6000
132.18
1.24
4.1000
5.08
1.24
53.0000
65.51
1.24
17.3000
21.37
1.23
100.0000
123.00
1.23
17.2000
21.14
1.22
17.2000
21.04
1.22
12.2000
14.88
1.22
17.0000
20.69
1.22
9.4000
11.43
1.21
17.2000
20.83
1.21
1,715.0000
2,075.15
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
474.6000
569.52
1.20
139.3000
167.02
1.19
2,079.0000
2,480.25
1.19
9.5000
11.32
1.19
5.4000
6.43
1.19
285.3000
339.22
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
86.0000
101.22
1.18
4.3000
5.06
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
18.0000
21.04
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
71.2000
82.02
1.15
8.0000
9.20
1.15
44.1000
50.54
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
12.3000
13.90
1.13
18.0000
20.32
1.13
5.0000
5.64
1.12
18.4000
20.68
1.12
19.1000
21.35
1.11
4.6000
5.12
1.11
31.8000
35.39
1.11
4.6000
5.10
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
92.1000
101.31
1.10
20.9000
22.89
1.09
20.5000
22.35
1.09
20.6000
22.35
1.08
7.0000
7.59
1.08
508.9000
549.61
1.08
20.6000
22.23
1.07
20.8000
22.34
1.07
5.2000
5.58
1.07
200.9000
214.96
1.07
9.8000
10.46
1.06
81.5000
86.39
1.06
135.8000
143.68
1.06
7.0000
7.39
1.05
74.6000
78.33
1.05
5.4000
5.64
1.04
5.0000
5.20
1.04
10.6000
10.99
1.03
5.0000
5.17
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
31.5000
32.35
1.02
22.0000
22.48
1.02
938.3000
957.07
1.02
21.2000
21.56
1.01
26.8000
27.15
1.01
21.3000
21.56
1.01
22.6000
22.74
1.00
5.6000
5.62
1.00
7.0000
7.01
1.00
22.8000
22.82
1.00
76.1000
76.10
1.00
28.6000
28.49
1.00
55.8000
55.52
0.99
23.8000
23.61
0.99
5.2000
5.14
0.99
23.5000
23.19
0.98
45.7000
44.92
0.98
25.2000
24.75
0.98
185.2000
181.50
0.98
24.6000
24.03
0.98
7.0000
6.83
0.97
5.7000
5.55
0.97
24.6000
23.91
0.97
435.0000
421.95
0.97
631.0000
610.81
0.97
99.7000
96.31
0.96
254.9000
245.72
0.96
10.3000
9.89
0.96
16.5000
15.76
0.95
7.0000
6.66
0.95
217.0000
205.72
0.95
5.9000
5.59
0.94
31.6000
29.80
0.94
128.6000
121.01
0.93
139.2000
129.46
0.93
17.6000
16.33
0.93
24.6000
22.78
0.93
17.5000
16.19
0.92
6.1000
5.62
0.92
23.2000
21.30
0.90
7.0000
6.31
0.90
12.1000
10.89
0.90
65.2000
58.55
0.90
262.6000
235.55
0.90
65.2000
58.42
0.89
71.1000
63.42
0.89
653.4000
581.53
0.89
202.1000
179.46
0.89
6.0000
5.31
0.88
65.2000
57.57
0.88
71.6000
63.01
0.88
219.7000
193.12
0.88
1,844.6000
1,619.56
0.88
1,915.0000
1,679.46
0.88
65.2000
57.05
0.87
715.7000
625.52
0.87
65.2000
56.85
0.87
348.3000
303.37
0.87
65.2000
56.72
0.87
348.8000
302.76
0.87
90.5000
78.46
0.87
349.3000
302.14
0.86
94.6000
81.73
0.86
201.4000
173.81
0.86
349.8000
301.53
0.86
118.1000
101.68
0.86
304.4000
261.78
0.86
1,037.2000
890.95
0.86
1,942.2000
1,666.41
0.86
541.8000
464.32
0.86
2,985.7000
2,555.76
0.86
4,538.4000
3,880.33
0.85
3,891.2000
3,323.08
0.85
3,539.1000
3,018.85
0.85
3,494.8000
2,977.57
0.85
0.85
522.3000
444.48
0.85
5,920.9000
5,032.77
0.85
7,979.7000
6,774.77
0.85
2,755.7000
2,336.83
0.85
3,624.4000
3,069.87
0.85
1,031.9000
872.99
0.85
2,222.9000
1,878.35
0.84
1,014.7000
856.41
0.84
348.8000
294.04
0.84
65.2000
54.90
0.84
822.6000
691.81
0.84
77.1000
64.76
0.84
795.3000
667.26
0.84
1,041.1000
872.44
0.84
205.7000
172.17
0.84
345.7000
289.01
0.84
211.1000
176.27
0.83
495.2000
413.00
0.83
354.2000
295.05
0.83
65.2000
54.18
0.83
73.6000
61.09
0.83
141.8000
117.55
0.83
65.2000
53.99
0.83
6.5000
5.38
0.83
71.8000
59.31
0.82
6.1000
5.03
0.82
65.2000
53.59
0.82
71.4000
58.48
0.82
8.5000
6.94
0.81
138.8000
112.98
0.81
65.2000
53.01
0.81
7.0000
5.68
0.81
88.6000
71.77
0.81
6.2000
5.01
0.80
39.6000
31.84
0.80
208.8000
167.46
0.80
190.0000
152.19
0.80
1,525.7000
1,220.56
0.80
10.0000
7.99
0.80
500.5000
399.40
0.80
6.4000
5.09
0.79
133.4000
105.52
0.79
17.0000
13.43
0.79
6.9000
5.44
0.78
6.5000
5.08
0.78
7.0000
5.46
0.78
101.0000
78.38
0.77
15.3000
11.84
0.77
7.0000
5.40
0.77
136.9000
105.41
0.77
84.0000
64.34
0.76
18.3000
13.91
0.76
6.6000
5.00
0.76
202.2000
153.07
0.76
6.7000
5.06
0.75
13.7000
10.29
0.75
376.9000
282.68
0.75
133.5000
99.99
0.75
13.4000
10.00
0.74
387.7000
288.06
0.74
6.8000
5.03
0.73
7.0000
5.12
0.73
21.8000
15.91
0.73
1,104.2000
804.96
0.73
413.7000
299.93
0.72
221.1000
159.19
0.71
194.2000
137.88
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
66.7000
47.02
0.70
98.4000
68.88
0.69
20.0000
13.86
0.69
10.1000
6.97
0.67
7.6000
5.08
0.67
194.6000
129.99
0.67
653.7000
435.36
0.66
39.8000
26.11
0.66
7,337.1000
4,805.80
0.65
27.6000
17.94
0.65
11,970.8000
7,757.08
0.65
25.0000
16.15
0.64
11,952.5000
7,637.65
0.63
12,114.1000
7,644.00
0.63
68.0000
42.84
0.62
29.0000
17.98
0.61
1,000.0000
611.00
0.61
16.3000
9.94
0.60
11.6000
6.96
0.60
8.5000
5.08
0.58
86.6000
50.05
0.56
101.2000
56.67
0.55
207.1000
114.73
0.55
304.1000
167.56
0.55
341.8000
187.99
0.51
70.2000
36.08
0.51
389.1000
199.61
0.51
1,699.2000
869.99
0.51
1,121.0000
572.83
0.51
295.0000
150.45
0.51
11.0000
5.59
0.50
702.2000
351.10
0.48
196.5000
94.32
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
254.0000
114.30
0.45
44.6000
19.98
0.44
100.0000
44.00
0.43
23.1000
10.00
0.43
101.0000
43.53
0.43
270.0000
116.10
0.43
12.0000
5.11
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
380.3000
114.09
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02

Recent Trades

Price
Size
Time
0.8530
57.2000
03:40:37
0.8530
65.2000
03:40:40
0.8530
15.7000
03:43:23
0.8530
8.2000
03:43:23
0.8530
13.2000
03:43:23
0.8520
31.4000
03:47:56
0.8510
25.4000
03:48:55
0.8490
43.3000
04:00:04
0.8490
21.9000
04:00:09
0.8490
211.5000
04:00:09
0.8490
339.0000
04:00:09
0.8490
59.0000
04:00:09
0.8490
103.9000
04:00:09
0.8490
86.6000
04:00:09
0.8480
17.2000
04:00:09
0.8480
48.0000
04:00:09
0.8480
55.9000
04:00:09
0.8480
104.0000
04:00:09
0.8480
4.7000
04:00:09
0.8480
99.3000
04:00:09
0.8480
23.7000
04:00:09
0.8480
103.9000
04:00:09
0.8480
104.0000
04:00:09
0.8480
103.8000
04:00:09
0.8480
49.9000
04:00:09
0.8480
104.0000
04:00:09
0.8490
65.2000
04:00:38
0.8510
65.2000
04:04:29
0.8520
24.4000
04:06:11
0.8520
523.3000
04:07:30
0.8520
2,443.8000
04:07:30
0.8520
24.4000
04:07:35
0.8520
24.4000
04:07:35
0.8520
65.2000
04:08:27
0.8520
24.4000
04:08:27
0.8520
24.4000
04:14:05
0.8530
25.4000
04:15:15
0.8540
167.3000
04:15:46
0.8540
6.8000
04:15:46
0.8540
17.1000
04:15:46
0.8530
167.8000
04:18:26
0.8530
65.2000
04:19:32
0.8510
25.4000
04:21:57
0.8510
65.2000
04:24:28
0.8520
13.6000
04:26:32
0.8510
482.5000
04:27:35
0.8510
105.0000
04:27:35
0.8510
65.2000
04:28:04
0.8510
17.9000
04:28:10
0.8510
91.4000
04:28:10
0.8510
40.7000
04:28:10
0.8510
248.9000
04:28:10
0.8510
11.6000
04:28:10
0.8510
11.7000
04:28:10
0.8520
9.4000
04:32:31
0.8520
9.4000
04:32:31
0.8520
24.4000
04:32:31
0.8530
25.4000
04:33:44
0.8530
8.4000
04:33:45
0.8530
8.4000
04:33:45
0.8530
8.4000
04:33:45
0.8530
12.6000
04:33:45
0.8530
7.4000
04:33:45
0.8530
8.8000
04:33:45
0.8530
8.5000
04:33:45
0.8530
2.7000
04:33:45
0.8520
5.7000
04:33:45
0.8520
8.3000
04:33:45
0.8530
65.2000
04:34:11
0.8530
8.3000
04:35:18
0.8530
8.3000
04:35:18
0.8540
189.8000
04:36:22
0.8540
20.9000
04:36:22
0.8540
100.1000
04:36:22
0.8540
11.3000
04:36:22
0.8540
147.3000
04:36:22
0.8540
31.6000
04:36:23
0.8540
31.6000
04:36:23
0.8540
2.0000
04:36:23
0.8540
65.2000
04:38:04
0.8530
48.6000
04:45:42
0.8530
56.3000
04:45:42
0.8540
65.2000
04:47:35
0.8540
520.2000
04:47:35
0.8540
65.2000
04:49:36
0.8530
9.9000
04:53:11
0.8530
220.1000
04:56:41
0.8530
135.6000
04:56:41
0.8530
221.2000
04:56:41
0.8530
65.2000
04:56:41
0.8520
51.2000
04:56:41
0.8520
84.4000
04:56:41
0.8520
12.7000
04:57:51
0.8510
11.3000
05:02:00
0.8510
33.5000
05:02:00
0.8510
15.4000
05:02:00
0.8510
65.2000
05:02:20
0.8510
151.3000
05:02:20
0.8510
78.9000
05:02:20
0.8510
65.2000
05:15:23

Login to View your open Positions

Login Now