Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.43
Open 2.51100000
Low 2.39700000
High 2.53400000
Vol 1,742,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.15
17.2900
54.39
3.15
7.5500
23.74
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
2.4200
7.58
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.13
34.4700
107.72
3.12
9.6100
29.99
3.12
546.1000
1,703.83
3.12
2.4200
7.55
3.12
111.4600
347.53
3.12
4.2800
13.34
3.11
33.5500
104.47
3.11
10.4000
32.36
3.11
4.0000
12.44
3.11
2.4100
7.49
3.11
2.4200
7.52
3.10
3,207.5500
9,943.41
3.10
109.0000
337.79
3.10
3.6000
11.15
3.09
20.0000
61.88
3.09
4.1600
12.86
3.09
527.2400
1,629.17
3.09
2.6500
8.19
3.09
10.3000
31.81
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
3.1600
9.74
3.08
109.7200
338.16
3.08
311.6600
959.91
3.08
4.8300
14.87
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
4.5500
13.96
3.07
2.0700
6.35
3.07
4.1600
12.75
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,379.0900
4,220.02
3.06
129.8200
397.12
3.06
172.2600
526.77
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
2.4200
7.39
3.05
4,183.0700
12,758.36
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.6500
11.11
3.04
3.2800
9.97
3.04
54.1600
164.59
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
17.8400
54.04
3.03
114.8000
347.38
3.03
6.9700
21.08
3.02
2,378.3500
7,187.37
3.02
3.1600
9.55
3.02
148.3700
448.08
3.02
1.8500
5.59
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
12.7400
38.37
3.01
137.5900
414.15
3.01
109.7200
330.04
3.01
37.7400
113.45
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
1,668.3700
5,008.45
3.00
11,729.0500
35,187.15
3.00
103.3400
309.92
3.00
2.4200
7.26
3.00
100.0000
299.60
3.00
21.9000
65.59
2.99
480.0000
1,437.12
2.99
2.4100
7.21
2.99
31.0900
93.02
2.99
1.7900
5.35
2.99
1,752.0500
5,238.63
2.99
1.8100
5.41
2.99
601.2400
1,795.30
2.99
2.4200
7.22
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
1,633.6900
4,868.40
2.98
3,526.4600
10,505.32
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
2.7300
8.12
2.97
112.1400
333.17
2.97
43.2400
128.42
2.97
3.4500
10.24
2.97
5.1300
15.22
2.97
10.0000
29.65
2.96
24.8100
73.54
2.96
3.3100
9.80
2.96
3.6500
10.81
2.96
7.7100
22.82
2.96
35.5300
105.13
2.96
2.4200
7.16
2.96
100.0000
295.70
2.96
339.5600
1,003.74
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
5,234.2400
15,441.01
2.95
133.9000
394.87
2.95
3.7300
11.00
2.95
40.0000
117.88
2.95
18.9400
55.80
2.95
2.4200
7.13
2.94
1,527.0500
4,489.53
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
212.1300
622.60
2.93
41.8100
122.67
2.93
27.5700
80.86
2.93
7.9000
23.15
2.93
186.8300
547.41
2.93
100.0000
292.80
2.93
5.1200
14.99
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
30.4400
88.98
2.92
95.9100
280.25
2.92
376.9700
1,101.13
2.92
327.6800
956.83
2.92
6.9700
20.34
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
231.7500
674.39
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
162.0000
470.45
2.90
158.0000
458.36
2.90
22,968.4800
66,608.59
2.90
112.8800
327.13
2.90
4.5500
13.18
2.90
100.0000
289.60
2.90
1.7900
5.18
2.89
36.1500
104.62
2.89
183.4600
530.75
2.89
2.4200
7.00
2.89
2,216.5400
6,405.80
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2.7300
7.88
2.88
668.6300
1,925.65
2.88
1.8100
5.21
2.88
2.4200
6.96
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
108.9700
313.07
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.4200
6.93
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
230.8900
660.35
2.86
1.7500
5.00
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
100.0000
285.40
2.85
4.2900
12.23
2.85
1,025.1300
2,921.62
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
3.9900
11.35
2.84
117.9600
335.36
2.84
2.7300
7.76
2.84
3.6600
10.39
2.84
290.8900
825.84
2.84
3.6000
10.22
2.84
641.0900
1,818.77
2.84
7.7100
21.87
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
8.2500
23.34
2.83
113.7000
321.20
2.82
103.8700
293.33
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
117.9400
332.59
2.82
481.1800
1,356.45
2.82
8.2500
23.24
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
238.1700
669.26
2.81
39.5800
111.10
2.81
117.1700
328.78
2.81
383.3100
1,075.18
2.80
10.9000
30.56
2.80
50.0000
140.15
2.80
68.0300
190.62
2.80
3,980.0400
11,148.09
2.80
2,573.2700
7,205.16
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
37.0700
103.68
2.80
4.5500
12.72
2.79
13.7600
38.45
2.79
8.2500
23.04
2.79
54.8900
153.20
2.79
77.4400
216.06
2.79
1,185.8700
3,307.39
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.79
799.5500
2,226.75
2.78
22.9500
63.89
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
8.2500
22.94
2.78
559.6400
1,555.80
2.78
638.6800
1,773.61
2.78
161.7300
448.96
2.78
7.5300
20.90
2.77
28.6200
79.39
2.77
2.6500
7.35
2.77
5,777.4900
16,003.65
2.77
117.9700
326.66
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
68.4700
188.98
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
10.6700
29.42
2.76
27.2800
75.16
2.75
2.7300
7.52
2.75
466.5300
1,283.42
2.75
2,464.9700
6,778.67
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
8.2500
22.65
2.75
28.5600
78.40
2.74
2.4200
6.64
2.74
15.2300
41.75
2.74
23.9600
65.65
2.74
6.7500
18.49
2.74
4.5500
12.45
2.74
4.8700
13.32
2.73
11.9800
32.75
2.73
120.6800
329.82
2.73
24.5100
66.96
2.73
25,631.8800
70,000.66
2.73
509.6300
1,391.29
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
8.2500
22.46
2.72
8.6100
23.43
2.72
476.7600
1,296.79
2.72
4.3300
11.76
2.72
4.5500
12.36
2.72
130.2000
353.49
2.71
147.5000
400.32
2.71
42.7600
115.97
2.71
11.0200
29.88
2.71
153.2800
415.39
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
5.4000
14.60
2.70
14.6700
39.64
2.70
2,498.7600
6,746.65
2.70
3.2300
8.72
2.70
78.6900
212.31
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
1,662.7600
4,477.81
2.69
5.7100
15.37
2.69
89.4900
240.73
2.69
21.7900
58.57
2.69
8.2500
22.16
2.68
10.1800
27.29
2.68
1,076.3400
2,884.59
2.68
15.7900
42.30
2.68
114.2700
306.02
2.68
2.1600
5.78
2.68
4.8300
12.93
2.68
100.0000
267.50
2.67
19.6600
52.57
2.67
6.5900
17.60
2.67
212.0700
565.80
2.67
2.9800
7.95
2.67
47.5100
126.66
2.67
17.4200
46.42
2.66
2.7600
7.35
2.66
86.5400
230.46
2.66
13.3700
35.59
2.66
70.4600
187.49
2.66
477.5800
1,270.36
2.66
120.7200
320.99
2.66
10.0300
26.66
2.66
75.2600
199.82
2.65
35.4000
93.95
2.65
8.2500
21.87
2.65
1,053.8700
2,792.76
2.65
37.8800
100.34
2.65
100.0000
264.80
2.65
2.4100
6.38
2.64
41.0900
108.60
2.64
39.1800
103.51
2.64
296.8800
784.06
2.64
38.1200
100.64
2.64
23.8000
62.81
2.64
100.0000
263.80
2.64
2.4200
6.38
2.64
20.8700
54.99
2.63
2.9800
7.84
2.63
13.7300
36.10
2.63
2.1100
5.55
2.63
10.9000
28.63
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
112.1400
294.14
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
5,672.5500
14,862.08
2.62
13.9800
36.61
2.62
2.4100
6.31
2.62
100.0000
261.60
2.62
11.6700
30.52
2.61
14.6800
38.37
2.61
198.7900
519.24
2.61
32.1800
83.99
2.61
5.1500
13.44
2.61
2.9800
7.77
2.60
109.7200
285.71
2.60
19.9000
51.80
2.60
4.5500
11.84
2.60
1,287.2700
3,346.90
2.60
122.0000
317.08
2.60
18.0000
46.75
2.60
4.5300
11.76
2.60
2.9800
7.73
2.59
3.7300
9.67
2.59
10.4700
27.13
2.59
6.1500
15.93
2.59
25.9100
67.08
2.59
14.8300
38.38
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
4.4300
11.44
2.58
9.0800
23.44
2.58
24.5300
63.29
2.58
5.8200
15.01
2.58
2.0400
5.26
2.57
2.0400
5.25
2.57
3.6600
9.42
2.57
100.0000
257.20
2.57
2.9800
7.66
2.57
207.6500
533.66
2.57
5.1500
13.23
2.57
2.0500
5.26
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
4.1000
10.51
2.56
4.1600
10.66
2.56
12.9900
33.28
2.56
19.4200
49.73
2.56
97.0100
248.35
2.56
272.9100
698.38
2.56
816.3700
2,088.27
2.56
11.7000
29.92
2.56
6.4500
16.49
2.56
103.2800
263.88
2.55
5.9600
15.22
2.55
42.0700
107.36
2.55
217.1700
554.00
2.55
298.5600
761.33
2.55
112.4500
286.64
2.55
2.0700
5.27
2.55
2.9800
7.59
2.55
4.5500
11.58
2.54
2.4200
6.15
2.54
663.4100
1,685.06
2.54
2.0400
5.18
2.54
15.1300
38.37
2.54
674.9300
1,710.95
2.53
5.0300
12.75
2.53
202.0300
511.54
2.53
111.8300
283.04
2.53
31.7800
80.40
2.53
5.1500
13.02
2.53
4.5500
11.50
2.53
5.1600
13.04
2.53
62.0100
156.64
2.53
2.0000
5.05
2.52
2.0000
5.05
2.52
2.0000
5.05
2.52
62.2400
156.97
2.52
2,903.9100
7,317.85
2.52
103.2800
259.85
2.52
202.4200
509.09
2.51
9.3200
23.42
2.51
109.7200
275.62
2.51
20.1000
50.47
2.51
11.7600
29.52
2.51
247.6200
621.28
2.51
1,046.9800
2,622.68
2.50
109.7800
274.89
2.50
2.4100
6.03
2.50
6.5500
16.39
2.50
420.3000
1,051.17
2.50
534.7400
1,336.85
2.50
4.1300
10.32
2.50
4.1400
10.34
2.50
7.8600
19.63
2.50
191.4300
477.81
2.50
4.1400
10.33
2.49
113.8600
283.97
2.49
4.1500
10.35
2.49
140.5200
350.18
2.49
13.5500
33.75
2.49
20.4100
50.82
2.49
6.5700
16.35
2.49
9.0200
22.44
2.49
11.5600
28.75
2.49
19.6000
48.73
2.49
18.5600
46.12
2.48
6.3800
15.85
2.48
4.1600
10.33
2.48
4.1600
10.33
2.48
4.1700
10.35
2.48
6.3900
15.85
2.48
4.1700
10.34
2.48
4.1700
10.33
2.48
611.8800
1,515.63
2.48
116.1200
287.51
2.48
6.5900
16.31
2.47
11.1300
27.54
2.47
68,657.3200
169,789.55
2.47
6.2800
15.52
2.47
87.0900
215.20
2.47
7.0600
17.44
2.47
1,596.3100
3,941.29
2.47
18.5600
45.81
2.47
4.0600
10.02
2.47
10.3700
25.57
2.47
102.5500
252.79
2.46
607.6400
1,497.22
2.46
7.1300
17.56
2.46
754.2100
1,856.87
2.46
160.9100
396.00
2.46
2,117.2200
5,208.36
2.46
312.3400
768.04
2.46
476.9600
1,172.37
2.46
755.0300
1,855.11
2.46
101.6300
249.60
2.46
143.0500
351.19
2.45
216.0500
530.19
2.45
143.0800
350.98
2.45
796.4900
1,952.99
2.45
34,904.6700
85,551.35
2.45
176.1000
431.45
2.45
194.3300
475.91
2.45
145.6100
356.45
2.45
140.6500
344.17
2.45
143.2300
350.34
2.45
1,228.8900
3,004.64
2.44
447.7000
1,094.18
2.44
146.3800
357.61
2.44
870.4700
2,125.69
2.44
469.0400
1,144.93
2.44
1,632.0400
3,982.18
2.44
1,207.9400
2,946.17
2.44
2,787.5600
6,796.07
2.44
909.9300
2,217.50
2.44
1,570.2500
3,825.13
2.44
2,164.6300
5,270.87
2.43
1,375.1600
3,347.14
2.43
1,886.1900
4,589.10
2.43
6,875.5300
16,721.29
2.43
3,450.2400
8,387.53
2.43
4,432.5100
10,771.00
2.43
3,154.3200
7,661.84
2.43
2,806.1600
6,813.36
2.43
370.7300
899.76
2.43
2.43
579.5300
1,405.94
2.43
3,005.1500
7,287.49
2.42
2,870.0700
6,957.05
2.42
5,500.9900
13,328.90
2.42
14,584.6500
35,324.02
2.42
6,740.0700
16,317.71
2.42
6,188.9800
14,977.33
2.42
6,404.0700
15,491.45
2.42
13,668.5600
33,050.58
2.42
7,403.7800
17,894.94
2.42
2,373.9800
5,735.54
2.42
4,686.7000
11,318.38
2.41
2,333.5400
5,633.17
2.41
6,779.0700
16,357.90
2.41
1,280.1400
3,087.70
2.41
306.2200
738.30
2.41
5,241.8500
12,632.86
2.41
6,609.7800
15,922.96
2.41
163.0700
392.67
2.41
1,545.9200
3,721.03
2.41
4,779.3600
11,499.14
2.41
2,121.5000
5,102.21
2.40
143.3600
344.64
2.40
140.3400
337.24
2.40
250.1300
600.81
2.40
38,313.8700
91,991.60
2.40
1,856.2800
4,455.07
2.40
606.5700
1,455.16
2.40
51.0000
122.30
2.40
140.6900
337.23
2.40
153.0500
366.71
2.40
143.2300
343.04
2.39
1,118.9300
2,678.72
2.39
153.0000
366.13
2.39
48.1800
115.25
2.39
138.1600
330.34
2.39
956.2800
2,285.51
2.39
1,619.9000
3,869.94
2.39
1,047.5600
2,501.57
2.39
8.6200
20.58
2.39
4.0700
9.71
2.39
1,443.9400
3,443.80
2.38
193.3700
460.99
2.38
4.0700
9.70
2.38
4.0700
9.69
2.38
6.5000
15.48
2.38
903.5400
2,150.43
2.38
66,457.4500
158,102.27
2.38
126.4500
300.70
2.38
15.8800
37.75
2.38
1,418.0800
3,369.36
2.38
13.1800
31.30
2.37
7.0900
16.83
2.37
2,117.0200
5,023.69
2.37
1,175.5100
2,788.31
2.37
928.0100
2,200.31
2.37
1,182.9500
2,803.59
2.37
4.1000
9.71
2.37
1,177.6000
2,788.56
2.37
4.1000
9.70
2.37
1,294.2100
3,062.10
2.37
4.1000
9.70
2.36
4.1100
9.72
2.36
6.2300
14.72
2.36
4.1100
9.71
2.36
4.1100
9.70
2.36
2,185.3400
5,157.40
2.36
81.1100
191.34
2.36
10.8800
25.66
2.36
4.1200
9.71
2.36
13.9600
32.89
2.36
48.7500
114.81
2.35
30.3200
71.37
2.35
461.5700
1,086.07
2.35
760.5900
1,788.91
2.35
4.1300
9.71
2.35
1,619.1900
3,805.10
2.35
43.0000
101.01
2.35
43.0000
100.96
2.35
152.7200
358.43
2.35
62.2000
145.92
2.35
3.3000
7.74
2.34
6.5100
15.26
2.34
5.5800
13.06
2.34
18.0700
42.28
2.34
98.2200
229.74
2.34
4.5500
10.63
2.34
5.6400
13.18
2.34
445.6700
1,040.64
2.33
39.6200
92.43
2.33
2.2100
5.15
2.33
15.8700
36.99
2.33
2,385.1400
5,557.38
2.33
114.1500
265.86
2.33
843.8200
1,964.41
2.33
166.7400
388.00
2.32
2.2700
5.27
2.32
88.8100
206.22
2.32
9.0800
21.07
2.32
752.1100
1,744.90
2.32
861.9600
1,998.89
2.32
86.2800
200.00
2.32
2.6500
6.14
2.32
4.5400
10.51
2.31
12.4400
28.79
2.31
51.0500
118.08
2.31
2.2800
5.27
2.31
4.3200
9.98
2.31
353.0000
815.43
2.31
33.8000
78.04
2.31
13.0000
30.00
2.31
3.6600
8.44
2.31
15.2900
35.24
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
86.7300
199.65
2.30
94.1000
216.52
2.30
20,659.3100
47,516.41
2.30
65.2300
149.96
2.30
361.6100
830.26
2.30
2.6500
6.08
2.29
97.3300
223.18
2.29
116.0300
265.94
2.29
531.9000
1,218.05
2.29
13.1000
29.99
2.29
4.3700
10.00
2.29
54.1800
123.91
2.29
2.7300
6.24
2.29
13.1300
30.00
2.28
2.4000
5.48
2.28
4.4000
10.04
2.28
200.2400
456.55
2.28
2.2000
5.01
2.28
4.3900
10.00
2.28
45.2600
103.01
2.27
117.4200
267.01
2.27
14.8700
33.80
2.27
12.6100
28.65
2.27
7.3000
16.58
2.27
110.1900
250.13
2.27
2.7300
6.19
2.27
4.4100
9.99
2.27
2.2100
5.01
2.26
13.2600
29.99
2.26
20.6000
46.56
2.26
8.1200
18.33
2.26
18.8000
42.43
2.26
210.5400
474.77
2.25
95.9400
216.25
2.25
3.6600
8.25
2.25
13.0300
29.33
2.25
748.1900
1,683.43
2.25
4.5000
10.12
2.25
53.8200
120.99
2.25
2.4200
5.44
2.24
11.7100
26.28
2.24
22.2900
50.00
2.24
1,033.3900
2,314.79
2.24
4.5500
10.18
2.24
109.7200
245.44
2.24
5.7800
12.92
2.23
7.8000
17.43
2.23
4.4700
9.98
2.23
209.5000
467.39
2.23
448.4300
1,000.00
2.23
13.4700
29.98
2.23
32.7000
72.76
2.22
7.9700
17.72
2.22
99.0500
220.09
2.22
2.2700
5.04
2.22
4,395.3600
9,757.70
2.22
166.0500
368.46
2.22
16.6900
37.02
2.22
2.7300
6.05
2.22
19.6700
43.59
2.22
31.4400
69.64
2.21
2.6500
5.87
2.21
17.1800
38.00
2.21
4.5200
9.99
2.21
587.8100
1,299.06
2.21
226.4400
499.98
2.21
2.4200
5.34
2.21
4.5500
10.04
2.21
317.4500
699.98
2.20
11.4500
25.22
2.20
5.1600
11.36
2.20
10,022.6400
22,049.81
2.20
6.3600
13.99
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
230.5000
505.49
2.19
4.5500
9.97
2.19
1,285.5600
2,815.38
2.19
64.4700
141.06
2.19
25.1500
55.00
2.19
2.4100
5.27
2.19
188.2900
411.41
2.18
70.0000
152.88
2.18
169.1600
369.28
2.18
129.7200
283.05
2.18
2.5200
5.50
2.18
83.1500
181.27
2.18
32.1500
69.99
2.18
6.8500
14.90
2.17
19.4500
42.28
2.17
23.0400
50.00
2.17
239.9100
520.12
2.17
2.4200
5.24
2.17
36.0300
78.04
2.16
109.7200
237.43
2.16
371.5500
802.55
2.16
51.2400
110.63
2.16
2.4100
5.20
2.16
8.6800
18.71
2.16
2.6500
5.71
2.15
2.3300
5.02
2.15
2.4200
5.21
2.15
16.7200
35.98
2.15
3,026.8200
6,507.66
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
100.3900
214.83
2.14
2.3400
5.01
2.14
2.5700
5.49
2.14
481.9700
1,029.97
2.14
2.6500
5.66
2.13
23.0000
49.06
2.13
14.0800
30.00
2.13
49.7500
105.97
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
109.7200
233.37
2.13
2.4200
5.14
2.13
21.3600
45.39
2.12
2.8200
5.99
2.12
5.3100
11.26
2.12
2,207.3400
4,679.56
2.12
47.1900
100.00
2.12
16.8200
35.59
2.11
6.9700
14.73
2.11
23.6400
49.93
2.11
512.1500
1,080.64
2.11
9,636.5400
20,313.83
2.11
50.4500
106.20
2.10
4.9100
10.32
2.10
20,624.5000
43,311.45
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.09
3.1600
6.62
2.09
13.2300
27.69
2.09
225.3600
471.00
2.09
14.3600
30.00
2.09
23.9400
49.99
2.09
19.1600
39.99
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
72.0400
149.99
2.08
17.4100
36.23
2.08
326.2100
678.52
2.08
243.4900
505.97
2.08
48.1400
99.99
2.08
2.4100
5.00
2.07
108.5000
224.92
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,884.9900
10,111.93
2.07
110.0000
227.59
2.07
19.0600
39.42
2.07
7.8700
16.26
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
12.6500
26.06
2.06
443.2400
912.19
2.06
121.5300
249.74
2.05
4.5500
9.35
2.05
113.7200
233.47
2.05
10,743.9500
22,025.10
2.05
244.0200
500.00
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
261.6900
535.16
2.04
5.3500
10.92
2.04
139.1100
283.78
2.04
130.0100
265.09
2.04
230.7400
469.56
2.03
49.1800
99.98
2.03
3.1600
6.42
2.03
2.9100
5.91
2.03
648.7100
1,316.88
2.03
14.8000
30.01
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
31.0000
62.68
2.02
21.4000
43.25
2.02
3,313.9700
6,694.22
2.02
187.7600
378.71
2.02
445.3200
897.32
2.01
8.4300
16.98
2.01
10.1900
20.50
2.01
519.6400
1,045.00
2.01
512.5500
1,030.23
2.01
10,027.5200
20,145.29
2.01
3,789.6600
7,605.85
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
135.2500
270.91
2.00
29.8900
59.81
2.00
51,117.3600
102,234.72
2.00
15.5100
31.00
2.00
129.7200
259.18
2.00
19.2000
38.32
1.99
182.0200
362.22
1.99
15.0800
29.99
1.99
1,030.3400
2,048.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
10.8500
21.54
1.98
50.4200
99.98
1.98
49.5500
98.16
1.98
163.2200
323.18
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
141.9100
279.56
1.97
25.0500
49.32
1.97
15.1800
29.87
1.97
4.5500
8.95
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
311.6300
610.79
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
1,841.9600
3,591.82
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
3.1000
5.98
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
644.7500
1,231.47
1.91
3.1600
6.03
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
194.8100
370.33
1.90
13,098.9300
24,887.97
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,061.3700
2,005.99
1.89
189.7200
358.19
1.88
4.5500
8.57
1.88
379.4200
713.31
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
158.6900
296.75
1.87
6.0000
11.20
1.87
10,994.3900
20,504.54
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
3.4200
6.34
1.85
217.7600
403.07
1.85
740.9400
1,370.74
1.85
3.1600
5.84
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
11,110.1000
20,420.36
1.83
109.7200
201.12
1.83
4.5500
8.33
1.83
63.9800
117.08
1.83
3.6600
6.68
1.82
10.9600
19.99
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
11,176.3200
20,251.49
1.81
38.1300
69.05
1.81
334.4500
605.35
1.81
12.7300
23.02
1.81
4.5500
8.21
1.80
14.7800
26.63
1.80
55.5200
99.99
1.80
27,214.0400
48,985.27
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
21.9600
39.20
1.78
11,129.2800
19,854.64
1.78
67.3200
119.83
1.78
4.5500
8.09
1.78
112.5800
200.17
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
526.7500
927.08
1.76
3.1900
5.61
1.76
2.8800
5.05
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
10,558.9400
18,478.15
1.74
7.5300
13.13
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
259.6500
451.79
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
551.4100
950.08
1.72
30.9200
53.24
1.72
3.6600
6.30
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
13,807.4400
23,472.65
1.70
10.0000
16.95
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
263.0800
441.97
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
4.4900
7.49
1.67
109.7200
183.01
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
3.1600
5.25
1.66
510.2300
846.98
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
1,143.1800
1,886.25
1.65
6.2600
10.31
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
10.2200
16.56
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
167.0300
268.92
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
22,711.8700
36,338.99
1.59
132.7000
210.99
1.59
35.8900
56.99
1.59
5,000.0000
7,925.00
1.58
6.3100
10.00
1.58
19.0000
30.08
1.58
158.2200
249.99
1.58
19.0500
30.06
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
4.8700
7.60
1.56
195.9600
305.70
1.55
128.7000
200.00
1.55
550.0000
853.05
1.55
139.7600
216.63
1.54
64.9300
99.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,334.6700
3,548.70
1.52
3.5000
5.31
1.52
12.0800
18.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
5.0200
7.54
1.50
200.0000
300.20
1.50
28,286.8700
42,430.31
1.50
82.1500
123.14
1.50
67.0000
100.37
1.50
67.0000
100.30

Recent Trades

Price
Size
Time
2.4270
2.7200
06:18:33
2.4270
88.9600
06:18:33
2.4260
40.1700
06:18:39
2.4260
52.0800
06:19:09
2.4260
153.0900
06:19:09
2.4270
47.1300
06:19:13
2.4270
38.9600
06:19:13
2.4270
46.2700
06:19:13
2.4270
27.7700
06:19:13
2.4270
3.4000
06:19:13
2.4270
19.4900
06:19:18
2.4270
9.0600
06:19:18
2.4270
89.1800
06:19:18
2.4270
21.7700
06:19:27
2.4270
2.7400
06:19:35
2.4270
5.3400
06:19:53
2.4280
4.1300
06:20:12
2.4280
2.2700
06:20:12
2.4280
15.0000
06:20:12
2.4280
94.8800
06:20:12
2.4280
3.4800
06:20:13
2.4280
18.3100
06:20:35
2.4280
112.1300
06:20:35
2.4280
93.4400
06:20:53
2.4280
15.0000
06:20:53
2.4280
21.3700
06:21:16
2.4280
2.6900
06:21:51
2.4280
12.7300
06:21:51
2.4280
22.0200
06:21:51
2.4280
92.2500
06:21:51
2.4280
190.2700
06:22:14
2.4280
92.2500
06:22:14
2.4280
9.0600
06:22:14
2.4280
73.6900
06:22:14
2.4280
41.6500
06:22:14
2.4280
13.5800
06:22:14
2.4280
19.5000
06:22:14
2.4280
27.4400
06:22:14
2.4280
3.0900
06:22:14
2.4280
3.3000
06:22:14
2.4270
9.0600
06:22:14
2.4270
6.0100
06:22:14
2.4270
4.1300
06:22:14
2.4270
28.8500
06:22:14
2.4270
41.5100
06:22:14
2.4270
12.0200
06:22:14
2.4270
3.0900
06:22:14
2.4270
3.0900
06:22:14
2.4270
391.8000
06:22:14
2.4270
962.5800
06:22:14
2.4260
33.5200
06:22:14
2.4260
9.0700
06:22:14
2.4260
4.1300
06:22:14
2.4260
3.0900
06:22:14
2.4260
3.0900
06:22:14
2.4260
98.4600
06:22:14
2.4260
165.5100
06:22:14
2.4260
130.9300
06:22:14
2.4260
34.5800
06:22:14
2.4260
131.9700
06:22:14
2.4260
33.5400
06:22:14
2.4260
19.7200
06:22:14
2.4260
145.7900
06:22:14
2.4260
15.0900
06:22:14
2.4260
110.9500
06:22:14
2.4260
39.4700
06:22:14
2.4260
2.2700
06:22:14
2.4260
23.4200
06:22:14
2.4260
35.0000
06:22:14
2.4260
81.9200
06:22:14
2.4250
10.0000
06:22:34
2.4250
4.1300
06:22:34
2.4250
20.7000
06:22:34
2.4260
9.9500
06:22:40
2.4260
17.3100
06:22:40
2.4260
15.0000
06:22:40
2.4260
15.0000
06:23:55
2.4260
8.6500
06:23:55
2.4260
167.7300
06:23:55
2.4270
4.1200
06:24:15
2.4270
27.4300
06:24:15
2.4270
15.0000
06:24:15
2.4270
79.8200
06:24:15
2.4270
8.6600
06:24:15
2.4270
10.2900
06:25:29
2.4270
41.1600
06:25:40
2.4270
166.3600
06:25:43
2.4270
9.0600
06:25:43
2.4270
19.5000
06:25:43
2.4270
11.2100
06:25:43
2.4260
92.2500
06:26:07
2.4260
33.5200
06:26:07
2.4260
4.1300
06:26:07
2.4260
61.9400
06:26:25
2.4260
33.5200
06:26:25
2.4260
117.1800
06:26:25
2.4260
6.9000
06:26:25
2.4260
3.4100
06:26:25
2.4260
33.5200
06:26:25
2.4260
158.7400
06:26:25

Login to View your open Positions

Login Now