Petranex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

-0.147%

Open 1.15690000

Low 1.15470000

High 1.15720000

Vol 752,651

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.25

25,646.6000

32,006.96

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

100.0000

120.00

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

2,032.1000

2,430.39

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

500.0000

595.90

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

500.0000

591.90

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

32.5000

38.35

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

18.6000

21.93

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

300.0000

352.35

1.17

300.0000

352.29

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,914.8000

6,941.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

168.1000

197.13

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

300.0000

351.57

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

300.0000

351.33

1.17

533.0000

624.09

1.17

300.0000

351.21

1.17

241.0000

282.11

1.17

300.0000

351.15

1.17

300.0000

351.09

1.17

300.0000

351.03

1.17

9,523.7000

11,142.73

1.17

440.3000

515.02

1.17

5,378.3000

6,289.92

1.17

237.7000

277.97

1.17

1,484.6000

1,735.94

1.17

241.0000

281.75

1.17

5,071.8000

5,928.43

1.17

241.0000

281.68

1.17

445.0000

519.98

1.17

5,122.6000

5,985.25

1.17

242.0000

282.73

1.17

58.8000

68.69

1.17

200.0000

233.62

1.17

249.0000

290.81

1.17

5,037.9000

5,883.26

1.17

200.0000

233.54

1.17

249.0000

290.73

1.17

17.9000

20.90

1.17

5,310.5000

6,198.95

1.17

246.1000

287.20

1.17

200.0000

233.38

1.17

4,491.1000

5,240.22

1.17

270.0000

315.01

1.17

200.0000

233.30

1.17

245.0000

285.77

1.17

5,245.5000

6,117.30

1.17

445.0000

518.91

1.17

12.3000

14.34

1.17

334.9000

390.43

1.17

200.0000

233.14

1.17

4,684.8000

5,460.60

1.17

245.0000

285.55

1.17

247.5000

288.44

1.17

200.0000

233.06

1.17

245.0000

285.47

1.17

41,273.2000

48,087.41

1.17

4,518.2000

5,263.70

1.16

449.0000

523.04

1.16

85.9000

100.06

1.16

249.0000

289.99

1.16

5,295.7000

6,166.84

1.16

200.0000

232.82

1.16

249.0000

289.84

1.16

5,407.2000

6,293.44

1.16

107.7000

125.34

1.16

446.0000

519.01

1.16

244.3000

284.22

1.16

5,519.5000

6,420.83

1.16

18.0000

20.94

1.16

242.0000

281.47

1.16

335.1000

389.65

1.16

4,754.9000

5,528.52

1.16

267.1000

310.50

1.16

4.4000

5.11

1.16

4,926.1000

5,724.62

1.16

245.4000

285.15

1.16

249.0000

289.31

1.16

86.1000

100.03

1.16

18.0000

20.91

1.16

249.0000

289.24

1.16

5,155.5000

5,988.11

1.16

9,200.0000

10,684.88

1.16

248.0000

288.00

1.16

2,610.4000

3,030.67

1.16

17.9000

20.78

1.16

636.6000

738.97

1.16

245.0000

284.37

1.16

162.1000

188.12

1.16

249.0000

288.94

1.16

2,466.6000

2,862.00

1.16

249.0000

288.89

1.16

426.8000

495.13

1.16

2,437.7000

2,827.73

1.16

331.3000

384.24

1.16

2,370.0000

2,748.25

1.16

250.0000

289.88

1.16

17.7000

20.52

1.16

250.0000

289.80

1.16

250.0000

289.73

1.16

86.4000

100.12

1.16

250.0000

289.65

1.16

17.7000

20.51

1.16

250.0000

289.58

1.16

250.0000

289.53

1.16

250.0000

289.50

1.16

86.4000

100.03

1.16

1,408.8000

1,630.97

1.16

250.0000

289.35

1.16

4,165.0000

4,820.15

1.16

250.0000

289.28

1.16

284.8000

329.51

1.16

160.0000

185.10

1.16

4,986.8000

5,768.73

1.16

378.9000

438.27

1.16

534.2000

617.80

1.16

87.8000

101.53

1.16

4,051.5000

4,684.75

1.16

165.0000

190.76

1.16

389.0000

449.68

1.16

737.7000

852.71

1.16

1,996.0000

2,306.98

1.16

2,178.8000

2,518.04

1.16

4,067.2000

4,700.06

1.16

2,130.5000

2,461.79

1.16

17.3000

19.99

1.16

1.16

2,501.0000

2,889.16

1.16

632.7000

730.83

1.16

666.8000

770.15

1.15

1,512.0000

1,746.21

1.15

6,701.5000

7,738.89

1.15

692.4000

799.51

1.15

824.8000

952.31

1.15

5,215.5000

6,021.29

1.15

641.4000

740.43

1.15

5,081.7000

5,865.30

1.15

247.9000

286.08

1.15

4,947.0000

5,708.34

1.15

267.8000

308.99

1.15

4,420.7000

5,099.72

1.15

250.0000

288.38

1.15

4,191.0000

4,833.48

1.15

336.7000

388.28

1.15

4,690.6000

5,408.26

1.15

250.0000

288.23

1.15

640.4000

738.13

1.15

86.7000

99.92

1.15

4,946.6000

5,699.97

1.15

86.7000

99.90

1.15

250.0000

288.03

1.15

255.0000

293.76

1.15

250.0000

287.93

1.15

4,845.4000

5,579.96

1.15

539.0000

620.66

1.15

250.0000

287.85

1.15

4,769.6000

5,491.24

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

254.4000

292.76

1.15

18.1000

20.83

1.15

8,643.7000

9,944.58

1.15

86.9000

99.95

1.15

10.0000

11.50

1.15

268.2000

308.40

1.15

9,382.4000

10,786.95

1.15

247.3000

284.30

1.15

238.3000

273.88

1.15

105.3000

121.01

1.15

248.0000

284.95

1.15

4,730.9000

5,435.33

1.15

246.5000

283.15

1.15

4,842.7000

5,562.33

1.15

261.3000

300.08

1.15

87.0000

99.89

1.15

4,908.7000

5,635.19

1.15

237.9000

273.06

1.15

18.5000

21.23

1.15

9,017.6000

10,347.70

1.15

326.1000

374.10

1.15

9,252.6000

10,611.81

1.15

18.5000

21.22

1.15

241.0000

276.33

1.15

9,657.9000

11,071.82

1.15

243.0000

278.55

1.15

87.2000

99.95

1.15

239.0000

273.92

1.15

23.6000

27.05

1.15

8,176.0000

9,368.06

1.15

350.0000

401.00

1.15

94.3000

108.02

1.15

250.0000

286.35

1.15

18.6000

21.30

1.15

8,131.2000

9,311.85

1.15

495.0000

566.82

1.15

13.2000

15.11

1.14

250.0000

286.20

1.14

768.7000

879.78

1.14

87.3000

99.90

1.14

329.0000

376.44

1.14

13,881.5000

15,880.44

1.14

250.0000

285.98

1.14

18.9000

21.62

1.14

250.0000

285.90

1.14

249.0000

284.68

1.14

87.4000

99.92

1.14

750.0000

857.25

1.14

19.0000

21.72

1.14

337.5000

385.66

1.14

500.0000

571.25

1.14

106.8000

121.99

1.14

19.4000

22.14

1.14

87.6000

99.97

1.14

19.5000

22.24

1.14

87.7000

100.00

1.14

504.4000

575.02

1.14

19.7000

22.46

1.14

534.6000

609.34

1.14

87.7000

99.93

1.14

87.7000

99.91

1.14

19.8000

22.55

1.14

87.8000

99.96

1.14

19.9000

22.65

1.14

87.8000

99.93

1.14

50.0000

56.91

1.14

24.4000

27.76

1.14

87.9000

99.96

1.14

20.1000

22.85

1.14

88.0000

99.99

1.14

20.3000

23.06

1.14

5.0000

5.68

1.14

108.4000

123.06

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

20.5000

23.26

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.6000

23.35

1.13

88.2000

99.95

1.13

20.7000

23.45

1.13

9.7000

10.99

1.13

109.2000

123.64

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

4.6000

5.11

1.11

190.1000

211.01

1.11

6.3000

6.99

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

4.6000

5.06

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.04

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.01

1.09

4.6000

5.00

1.09

7.3000

7.93

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

4.7000

5.08

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

39.8000

42.61

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

210.0000

210.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1555

5.2000

04:56:21

1.1554

6.0000

04:56:47

1.1553

5.2000

04:57:07

1.1555

6.3000

04:57:21

1.1553

7.1000

04:57:47

1.1554

6.6000

04:58:07

1.1555

0.5000

04:58:21

1.1555

4.8000

04:58:21

1.1554

7.1000

04:58:47

1.1554

8.6000

04:58:50

1.1554

1.6000

04:59:07

1.1553

4.1000

04:59:07

1.1555

7.3000

04:59:21

1.1554

7.6000

04:59:47

1.1554

28.4000

04:59:55

1.1554

7.5000

05:00:07

1.1555

7.5000

05:00:21

1.1554

8.7000

05:00:36

1.1554

8.7000

05:00:36

1.1554

8.7000

05:00:36

1.1554

2.4000

05:00:36

1.1553

6.3000

05:00:36

1.1554

5.8000

05:00:47

1.1553

6.3000

05:01:07

1.1555

6.2000

05:01:21

1.1554

6.4000

05:01:47

1.1553

5.3000

05:02:07

1.1555

6.8000

05:02:21

1.1553

3.1000

05:02:47

1.1553

3.5000

05:02:47

1.1554

28.5000

05:02:54

1.1553

796.5000

05:02:54

1.1553

58.0000

05:02:54

1.1553

132.7000

05:02:54

1.1553

5.0000

05:02:54

1.1553

1,588.8000

05:02:54

1.1553

8.7000

05:03:07

1.1554

28.4000

05:03:10

1.1554

10.0000

05:03:21

1.1553

7.1000

05:03:42

1.1553

1.5000

05:03:47

1.1553

6.1000

05:03:47

1.1554

9.0000

05:03:56

1.1553

6.6000

05:04:07

1.1553

8.6000

05:04:17

1.1554

8.6000

05:04:18

1.1554

7.6000

05:04:21

1.1553

10.7000

05:04:32

1.1553

9.7000

05:04:47

1.1554

1.1000

05:04:51

1.1554

6.5000

05:04:51

1.1553

1.2000

05:04:56

1.1553

5.7000

05:04:56

1.1553

5.2000

05:05:07

1.1553

8.6000

05:05:16

1.1555

12.2000

05:05:21

1.1553

3.5000

05:05:27

1.1552

8.4000

05:05:27

1.1552

7.2000

05:05:27

1.1552

6.6000

05:05:47

1.1554

9.1000

05:06:01

1.1553

5.9000

05:06:07

1.1553

9.6000

05:06:12

1.1554

10.8000

05:06:21

1.1553

7.7000

05:06:32

1.1553

5.3000

05:06:47

1.1552

2.4000

05:06:47

1.1554

7.7000

05:07:06

1.1552

7.3000

05:07:07

1.1552

6.6000

05:07:17

1.1554

7.6000

05:07:21

1.1552

7.6000

05:07:47

1.1553

6.8000

05:08:07

1.1554

5.7000

05:08:21

1.1552

7.4000

05:08:47

1.1552

6.8000

05:09:07

1.1554

6.8000

05:09:21

1.1554

7.4000

05:09:30

1.1554

17.3000

05:09:30

1.1555

83.5000

05:09:30

1.1553

5.9000

05:09:47

1.1553

6.2000

05:10:07

1.1554

5.8000

05:10:21

1.1552

6.3000

05:10:47

1.1552

7.2000

05:11:07

1.1553

28.4000

05:11:08

1.1554

49.3000

05:11:08

1.1554

12.9000

05:11:08

1.1554

4.4000

05:11:21

1.1555

1.8000

05:11:21

1.1552

400.0000

05:11:24

1.1553

5.9000

05:11:47

1.1553

8.2000

05:12:07

1.1553

3.2000

05:12:17

1.1552

5.5000

05:12:17

1.1555

3.2000

05:12:21

1.1555

3.0000

05:12:21

1.1553

5.0000

05:12:42

1.1552

4.2000

05:12:42

1.1552

5.3000

05:12:47

Login to View your open Positions

Login Now