Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.05
Open 79.71000000
Low 74.77000000
High 79.75000000
Vol 21,500
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.25
0.6350
61.75
97.16
0.0580
5.64
97.15
0.0630
6.12
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.84
0.1080
10.46
96.76
2.3760
229.90
96.75
0.1000
9.68
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.1830
17.64
96.36
0.0520
5.01
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.2730
26.21
95.68
0.1090
10.43
95.50
2.3680
226.14
95.41
0.2630
25.09
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.2610
24.85
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
6.0740
577.03
94.94
1.0560
100.26
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.58
2.3790
225.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.0630
5.94
94.27
0.1010
9.52
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.7200
67.50
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.23
0.3680
34.31
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
21.2630
1,977.46
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.75
0.1010
9.17
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.47
0.5110
46.23
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
42.7320
3,845.88
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
14.7600
1,313.64
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
31.2610
2,750.97
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.35
0.0600
5.24
87.31
1.6040
140.05
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
19.8610
1,727.91
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.2830
24.54
86.69
1.0980
95.19
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.16
0.5120
44.11
86.13
0.2100
18.09
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.43
7.5810
647.64
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.34
3.0000
256.02
85.33
1.8680
159.40
85.31
0.2950
25.17
85.20
0.4450
37.91
85.00
262.9440
22,350.24
84.92
0.1640
13.93
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
2.8260
239.50
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.41
0.1640
13.84
84.40
0.1290
10.89
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.04
0.5000
42.02
84.00
15.6810
1,317.20
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
5.1810
434.69
83.89
0.1640
13.76
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.60
2.7480
229.73
83.53
0.1240
10.36
83.51
2.7570
230.24
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.2350
19.61
83.38
0.1640
13.67
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.87
0.1640
13.59
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0800
337.82
82.77
0.0620
5.13
82.74
0.5000
41.37
82.70
7.3140
604.87
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.7230
59.58
82.35
0.1640
13.51
82.30
0.1030
8.48
82.26
1.2740
104.80
82.20
0.5050
41.51
82.17
0.0680
5.59
82.16
2.0790
170.81
82.12
8.9630
736.04
82.09
0.2630
21.59
82.06
0.5120
42.01
82.03
0.0630
5.17
82.00
1.0360
84.95
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.1900
15.56
81.86
1.2710
104.04
81.84
0.1640
13.42
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
0.1210
9.87
81.52
0.2100
17.12
81.50
0.6350
51.75
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.33
0.1620
13.18
81.25
0.0850
6.91
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.1950
15.81
81.00
2.4970
202.26
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.2860
23.11
80.80
0.1290
10.42
80.74
0.0660
5.33
80.69
0.1210
9.76
80.64
0.4860
39.19
80.45
0.3610
29.04
80.40
0.0770
6.19
80.34
1.4810
118.98
80.30
0.2630
21.12
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.0660
5.30
80.23
0.4450
35.70
80.00
10.9080
872.64
79.80
0.7480
59.69
79.79
16.0710
1,282.31
79.78
0.1210
9.65
79.76
0.1270
10.13
79.75
0.6350
50.64
79.70
2.1450
170.96
79.68
0.1320
10.52
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.43
0.0770
6.12
79.31
0.0880
6.98
79.28
0.4910
38.93
79.27
0.5450
43.20
79.25
1.7650
139.88
79.23
0.1280
10.14
79.03
0.4450
35.17
79.00
2.6340
208.09
78.95
0.0670
5.29
78.87
0.1210
9.54
78.85
0.2140
16.87
78.82
0.0670
5.28
78.81
0.0670
5.28
78.78
25.0600
1,974.23
78.77
0.7540
59.39
78.76
0.1610
12.68
78.75
0.0850
6.69
78.74
0.0670
5.28
78.72
1.6400
129.10
78.62
0.0880
6.92
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.29
0.7250
56.76
78.26
0.1070
8.37
78.25
0.1590
12.44
78.23
2.3300
182.28
78.22
55.6210
4,350.67
78.20
0.1290
10.09
78.15
0.2550
19.93
78.00
8.7010
678.68
77.97
0.1210
9.43
77.93
0.3700
28.83
77.92
1.5270
118.98
77.86
1.8950
147.54
77.85
4.7040
366.21
77.69
0.1300
10.10
77.68
0.5020
39.00
77.50
0.0850
6.59
77.49
0.0770
5.97
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.4030
31.10
77.13
1.5430
119.01
77.06
0.1210
9.32
77.00
8.1980
631.25
76.90
0.0800
6.15
76.69
0.4450
34.13
76.67
0.1320
10.12
76.66
0.4410
33.81
76.60
4.0050
306.78
76.55
0.0880
6.74
76.52
0.0770
5.89
76.46
7.3370
560.99
76.45
5.0000
382.25
76.43
1.7770
135.82
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.24
0.3570
27.22
76.21
3.0160
229.85
76.17
0.1330
10.13
76.15
0.1210
9.21
76.13
19.9700
1,520.32
76.11
15.7700
1,200.25
76.09
23.1310
1,760.04
76.01
5.0000
380.05
76.00
0.1290
9.80
75.98
5.0000
379.90
75.94
6.5350
496.27
75.90
3.7330
283.33
75.89
4.1310
313.50
75.88
0.8550
64.88
75.87
0.1340
10.17
75.86
11.0370
837.27
75.85
15.9580
1,210.41
75.84
0.1340
10.16
75.83
3.8670
293.23
75.82
12.6260
957.30
75.81
4.1740
316.43
75.80
0.1340
10.16
75.79
0.1340
10.16
75.78
8.5590
648.60
75.77
0.1340
10.15
75.76
3.8600
292.43
75.75
0.1340
10.15
75.74
0.1340
10.15
75.73
0.1340
10.15
75.72
0.1340
10.15
75.71
13.9620
1,057.06
75.70
8.5810
649.58
75.69
3.8600
292.16
75.68
0.1340
10.14
75.67
8.5460
646.68
75.66
0.2680
20.28
75.65
0.1340
10.14
75.64
3.8600
291.97
75.63
0.1340
10.13
75.62
8.7620
662.58
75.61
4.4900
339.49
75.60
16.0100
1,210.36
75.59
8.5120
643.42
75.58
5.2770
398.84
75.57
22.6860
1,714.38
75.56
0.1340
10.13
75.55
9.9590
752.40
75.54
4.7840
361.38
75.53
11.0500
834.61
75.52
0.1330
10.04
75.51
0.1330
10.04
75.50
2.5490
192.45
75.49
12.0640
910.71
75.48
1.5500
116.99
75.47
5.2660
397.43
75.46
9.9670
752.11
75.45
0.1330
10.03
75.44
15.9150
1,200.63
75.43
1.5500
116.92
75.42
1.5500
116.90
75.41
1.5500
116.89
75.40
18.9980
1,432.45
75.39
9.8340
741.39
75.38
1.5500
116.84
75.37
3.8190
287.84
75.36
5.2660
396.85
75.35
9.9750
751.62
75.34
20.1140
1,515.39
75.33
1.5500
116.76
75.32
5.2660
396.64
75.31
9.9840
751.90
75.30
12.6940
955.86
75.29
6.4410
484.94
75.28
5.2830
397.70
75.27
13.5330
1,018.63
75.26
8.0820
608.25
75.25
1.5510
116.71
75.24
8.8380
664.97
75.23
7.3330
551.66
75.22
18.2620
1,373.67
75.21
7.8990
594.08
75.20
3.5970
270.49
75.19
6.1800
464.67
75.18
1.9570
147.13
75.17
0.1340
10.07
75.16
0.1340
10.07
75.15
0.1340
10.07
75.14
0.1340
10.07
75.05
75.13
0.1630
12.25
75.12
0.1340
10.07
75.11
1.7310
130.02
75.10
2.1800
163.72
75.09
6.2240
467.36
75.08
0.1340
10.06
75.07
22.4320
1,683.97
75.06
5.5480
416.43
75.05
2.1530
161.58
75.04
5.1070
383.23
75.03
3.8670
290.14
75.02
32.3820
2,429.30
75.01
1.5510
116.34
75.00
23.9210
1,794.08
74.99
4.3640
327.26
74.98
21.8000
1,634.56
74.97
23.4620
1,758.95
74.96
3.5640
267.16
74.95
29.8160
2,234.71
74.94
37.7230
2,826.96
74.93
53.1760
3,984.48
74.92
15.7320
1,178.64
74.91
1.5510
116.19
74.90
10.6250
795.81
74.89
38.1020
2,853.46
74.88
1.5510
116.14
74.87
15.7320
1,177.85
74.86
78.3120
5,862.44
74.85
5.2770
394.98
74.84
1.9560
146.39
74.83
15.7320
1,177.23
74.82
3.8690
289.48
74.81
33.2930
2,490.65
74.80
7.6150
569.60
74.79
1.5510
116.00
74.78
1.5510
115.98
74.77
5.2770
394.56
74.76
0.1330
9.94
74.75
107.9370
8,068.29
74.74
1.5500
115.85
74.73
1.5500
115.83
74.72
5.4750
409.09
74.71
0.1330
9.94
74.70
10.0030
747.22
74.69
110.9230
8,284.84
74.68
5.2760
394.01
74.67
0.1330
9.93
74.66
9.9790
745.03
74.65
0.1330
9.93
74.64
1.5500
115.69
74.63
5.2760
393.75
74.62
8.5950
641.36
74.61
3.5130
262.10
74.60
16.8360
1,255.97
74.59
8.5950
641.10
74.58
3.9360
293.55
74.57
0.1330
9.92
74.56
8.5960
640.92
74.55
0.1330
9.92
74.54
0.1330
9.91
74.53
3.9940
297.67
74.52
3.3790
251.80
74.51
8.5670
638.33
74.50
13.4030
998.52
74.49
4.5500
338.93
74.48
0.2220
16.53
74.47
0.1340
9.98
74.46
3.8670
287.94
74.45
7.1340
531.13
74.44
8.5760
638.40
74.43
0.4020
29.92
74.42
0.1340
9.97
74.41
78.0760
5,809.64
74.40
0.4560
33.93
74.39
0.1340
9.97
74.38
20.3010
1,509.99
74.37
3.0720
228.46
74.36
3.9960
297.14
74.34
84.1940
6,258.98
74.33
0.1070
7.95
74.31
3.4780
258.45
74.28
0.4520
33.57
74.23
77.4850
5,751.71
74.20
7.7410
574.38
74.16
20.2280
1,500.11
74.15
0.3000
22.25
74.14
23.3230
1,729.17
74.13
52.1650
3,866.99
74.04
0.1390
10.29
74.00
14.8680
1,100.23
73.94
4.4490
328.96
73.93
1.5910
117.62
73.90
20.3690
1,505.27
73.88
0.0680
5.02
73.85
1.7660
130.42
73.79
0.0880
6.49
73.75
4.5460
335.27
73.74
0.2670
19.69
73.73
0.0680
5.01
73.71
4.4630
328.97
73.70
25.7480
1,897.63
73.64
7.2780
535.95
73.61
0.5800
42.69
73.60
0.1290
9.49
73.59
1.3080
96.26
73.56
0.1400
10.30
73.47
4.4780
329.00
73.43
0.1210
8.89
73.40
1.2860
94.39
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
0.6160
45.15
73.25
1.3650
99.99
73.23
0.1890
13.84
73.22
1.0390
76.08
73.20
4.8220
352.97
73.18
1.6070
117.60
73.17
0.4520
33.07
73.16
4.4970
329.00
73.14
12.8570
940.36
73.13
0.4240
31.01
73.11
0.8490
62.07
73.10
0.0880
6.43
73.07
0.1410
10.30
73.06
0.1720
12.57
73.00
32.1780
2,348.99
72.96
0.4640
33.85
72.80
0.1320
9.61
72.75
0.6350
46.20
72.71
0.2420
17.60
72.64
0.3440
24.99
72.63
0.0960
6.97
72.59
0.1420
10.31
72.57
0.0690
5.01
72.56
14.3520
1,041.38
72.52
0.1210
8.77
72.50
0.0850
6.16
72.44
1.7300
125.32
72.41
0.0880
6.37
72.40
0.1290
9.34
72.25
0.1400
10.12
72.12
0.1430
10.31
72.08
0.4520
32.58
72.07
2.1220
152.93
72.00
27.1770
1,956.74
71.98
0.0730
5.25
71.90
8.5750
616.54
71.72
0.0880
6.31
71.71
1.6400
117.60
71.67
0.0770
5.52
71.66
0.4410
31.60
71.64
0.1440
10.32
71.61
0.1210
8.66
71.55
1.6210
115.98
71.51
0.1070
7.65
71.50
3.9640
283.43
71.42
0.5570
39.78
71.40
0.1320
9.42
71.39
0.1480
10.57
71.37
0.2220
15.84
71.35
0.1810
12.91
71.34
0.5000
35.67
71.25
0.0850
6.06
71.21
0.5220
37.17
71.20
0.1290
9.18
71.17
0.1450
10.32
71.12
1.3620
96.87
71.09
0.1480
10.52
71.06
0.2220
15.78
71.05
118.7120
8,434.49
71.03
0.0880
6.25
71.00
13.9030
987.11
70.98
1.6570
117.61
70.94
2.2480
159.47
70.88
0.2820
19.99
70.77
1.1020
77.99
70.73
4.9900
352.94
70.71
0.2670
18.88
70.70
0.0770
5.44
70.61
9.9070
699.53
70.60
0.1070
7.55
70.53
2.2820
160.95
70.48
0.2670
18.82
70.34
0.0880
6.19
70.26
1.6740
117.62
70.24
0.1470
10.33
70.16
0.6270
43.99
70.04
1.3720
96.09
70.00
4.5790
320.53
69.96
0.1990
13.92
69.94
0.4520
31.61
69.81
2.1910
152.95
69.80
0.1210
8.45
69.78
1.7860
124.63
69.73
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.55
1.6910
117.61
69.50
1.0000
69.50
69.43
0.2670
18.54
69.35
0.9880
68.52
69.33
2.5680
178.04
69.32
0.1490
10.33
69.29
1.2990
90.01
69.25
0.6350
43.97
69.00
2.9710
205.00
68.97
0.4050
27.93
68.96
0.0880
6.07
68.90
0.4520
31.14
68.89
0.1210
8.34
68.87
0.1500
10.33
68.85
1.7080
117.60
68.80
0.2360
16.24
68.76
0.0770
5.29
68.75
0.0850
5.84
68.71
3.4070
234.09
68.67
2.2280
153.00
68.66
1.0000
68.66
68.50
102.2600
7,004.81
68.42
0.1510
10.33
68.41
0.0740
5.06
68.39
0.2670
18.26
68.37
0.2000
13.67
68.33
0.4410
30.13
68.27
0.0880
6.01
68.16
1.4670
99.99
68.15
1.7250
117.56
68.00
15.7370
1,070.12
67.99
0.1210
8.23
67.93
0.8070
54.82
67.92
0.1070
7.27
67.87
0.4520
30.68
67.79
0.0770
5.22
67.77
50.9450
3,452.54
67.74
51.0110
3,455.49
67.69
0.7100
48.06
67.68
0.6480
43.86
67.66
1.4210
96.14
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.3980
26.89
67.54
2.2650
152.98
67.50
0.7200
48.60
67.46
1.7430
117.58
67.37
0.2670
17.99
67.23
0.8500
57.15
67.11
5.2840
354.61
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
42.6160
2,855.27
66.89
0.0880
5.89
66.86
2.6740
178.78
66.78
1.7610
117.60
66.66
0.5980
39.86
66.48
0.7520
49.99
66.41
2.3030
152.94
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.31
1.9320
128.11
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.10
1.7790
117.59
66.04
14.2920
943.84
66.00
6.2900
415.14
65.86
0.4520
29.77
65.75
0.6350
41.75
65.51
0.0880
5.76
65.50
0.2560
16.77
65.43
1.7970
117.58
65.37
0.2670
17.45
65.35
0.1070
6.99
65.30
1.4520
94.82
65.28
2.3430
152.95
65.20
0.1290
8.41
65.00
73.7770
4,795.51
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.51
0.1070
6.90
64.45
1.9650
126.64
64.43
5.1110
329.30
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.15
2.3850
153.00
64.14
1.1580
74.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.10
1.5600
100.00
64.08
20.2870
1,299.99
64.04
0.9260
59.30
64.00
294.3380
18,837.63
63.91
0.4520
28.89
63.79
3.0280
193.16
63.75
0.2450
15.62
63.69
0.1070
6.81
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.30
0.4090
25.89
63.20
0.0830
5.25
63.07
2.3780
149.98
63.01
2.4280
152.99
63.00
8.6850
547.16
62.96
20.7030
1,303.46
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.4920
30.87
62.54
20.1470
1,259.99
62.50
97.1920
6,074.50
62.48
0.2680
16.74
62.44
13.0840
816.96
62.25
0.6350
39.53
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
3.2200
199.96
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
33.0100
2,046.62
61.85
0.4010
24.80
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
276.2040
16,848.44
60.93
1.9300
117.59
60.90
1.6690
101.64
60.88
0.1950
11.87
60.77
0.2230
13.55
60.68
0.0880
5.34
60.63
0.2670
16.19
60.61
1.2290
74.49
60.59
2.4590
148.99
60.57
4.1450
251.06
60.55
3.4890
211.26
60.52
7.5410
456.38
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.20
0.6220
37.44
60.18
0.4520
27.20
60.00
211.8280
12,709.68
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.6010
35.89
59.71
0.1070
6.39
59.70
1.9700
117.61
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
18.1850
1,072.92
58.95
0.1070
6.31
58.83
0.2680
15.77
58.81
3.9840
234.30
58.80
10.3600
609.17
58.75
0.6350
37.31
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
6.8840
399.96
58.00
27.8460
1,615.07
57.98
237.2300
13,754.60
57.97
2.5870
149.97
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
2.1830
125.52
57.45
0.5900
33.90
57.36
0.1200
6.88
57.18
242.9600
13,892.45
57.08
0.2670
15.24
57.00
7.3020
416.21
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.43
237.2720
13,389.26
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.1060
565.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.47
237.9850
13,201.03
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.15
5.0000
275.75
55.00
46.2700
2,544.85
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
5.0000
270.00
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.12
6.5770
349.37
53.00
52.9020
2,803.81
52.90
0.0960
5.08
52.88
2.8360
149.97
52.77
1.0000
52.77
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
17.3550
904.20
52.00
31.8180
1,654.54
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.41
2.2460
115.47
51.39
6.4930
333.68
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
53.7960
2,743.60
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.70
17.5500
889.79
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
0.1070
5.40
50.40
0.5000
25.20
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.3110
3,865.55
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.11
0.2460
12.08
49.04
0.1230
6.03
49.03
0.1230
6.03
49.02
0.1230
6.03
49.00
5.0000
245.00
48.97
0.2460
12.05
48.92
0.1230
6.02
48.90
0.2460
12.03
48.83
0.1230
6.01
48.82
0.4920
24.02
48.80
1.2300
60.02
48.76
0.7620
37.16
48.59
0.1070
5.20
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
324.7620
15,588.58
47.97
0.1070
5.13

Recent Trades

Price
Size
Time
75.2200
0.1320
05:03:10
75.2200
0.0020
05:03:10
75.2300
0.1340
05:03:10
75.2400
0.1340
05:03:10
75.2400
0.1300
05:03:10
75.2200
0.3180
05:03:10
75.2200
0.3180
05:03:10
75.2200
0.0220
05:03:10
75.2000
0.1340
05:03:10
75.1900
0.1340
05:03:10
75.1800
0.0280
05:03:10
75.1800
0.0790
05:03:10
75.2100
0.1340
05:03:11
75.1900
0.1340
05:03:11
75.1800
0.0270
05:03:11
75.1800
0.4000
05:03:11
75.1800
1.5960
05:03:11
75.1700
0.4000
05:03:11
75.1700
0.1340
05:03:11
75.1700
1.3090
05:03:11
75.1700
1.3050
05:03:11
75.1800
0.1340
05:03:11
75.1600
0.1340
05:03:55
75.1600
1.2040
05:03:55
75.1700
0.1340
05:03:59
75.1800
0.1340
05:03:59
75.1900
0.1340
05:04:06
75.2000
0.1340
05:04:06
75.2100
0.1340
05:04:06
75.2200
0.1340
05:04:06
75.2300
0.1340
05:04:06
75.2300
0.3300
05:04:06
75.1900
1.3050
05:04:10
75.2000
0.1340
05:04:10
75.2100
0.1340
05:04:11
75.2200
0.1340
05:04:11
75.2300
0.1320
05:04:11
75.2200
0.4620
05:04:19
75.2300
0.0020
05:05:19
75.2300
0.1320
05:05:19
75.2400
0.1340
05:05:25
75.2500
0.1340
05:05:25
75.2500
0.2660
05:05:25
75.2500
0.4000
05:05:25
75.2400
0.1340
05:06:29
75.2400
2.5390
05:06:29
75.2300
0.1340
05:06:29
75.2200
0.1340
05:06:29
75.2200
4.6530
05:06:29
75.2100
0.1340
05:06:29
75.2100
1.2720
05:06:29
75.2000
0.1340
05:07:57
75.2000
0.4000
05:07:57
75.2000
2.5390
05:07:57
75.1900
0.1340
05:07:57
75.1800
0.1340
05:07:57
75.1800
2.0460
05:07:57
75.1700
0.4000
05:07:57
75.1700
0.1340
05:07:57
75.1700
1.5790
05:07:57
75.1600
0.1340
05:08:54
75.1600
6.2830
05:08:54
75.1600
65.9830
05:08:54
75.1600
6.2830
05:08:54
75.1500
0.1340
05:08:54
75.1400
0.1340
05:08:54
75.1400
4.6570
05:08:54
75.1300
0.1340
05:08:54
75.1300
1.5970
05:08:54
75.1200
0.1340
05:08:54
75.1100
0.1340
05:08:55
75.1100
1.4010
05:08:55
75.1000
0.1340
05:08:55
75.0900
0.1340
05:08:55
75.0800
0.1340
05:08:55
75.0700
0.1340
05:08:55
75.0600
0.0800
05:09:06
75.0700
1.3050
05:09:08
75.0700
0.6580
05:09:08
75.0700
0.4400
05:09:08
75.0700
8.6090
05:09:08
75.0800
0.1340
05:09:10
75.0900
0.1340
05:09:10
75.1000
0.1340
05:09:10
75.1100
0.1340
05:09:14
75.1200
0.1340
05:09:14
75.0900
0.1340
05:09:38
75.0800
0.1340
05:09:38
75.0700
1.7320
05:09:38
75.0800
2.5370
05:10:03
75.0700
0.1340
05:10:29
75.0700
0.1590
05:10:29
75.0600
0.0540
05:10:29
75.0600
0.6570
05:10:29
75.0500
0.1340
05:10:40
75.0500
1.5990
05:10:40
75.0500
0.5030
05:10:40
75.1000
0.1340
05:12:42
75.1100
0.1340
05:12:42
75.1200
0.1340
05:12:42

Login to View your open Positions

Login Now