Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
54.43
Open 56.28000000
Low 54.15000000
High 56.59000000
Vol 232,124
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
59.77
3.3810
202.08
59.76
1.3010
77.75
59.75
18.8790
1,128.02
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
16.1500
964.16
59.69
0.1840
10.98
59.68
1.5130
90.30
59.67
0.8650
51.61
59.66
3.3770
201.47
59.65
3.3710
201.08
59.64
15.0950
900.27
59.63
0.1960
11.69
59.62
0.1920
11.45
59.60
2.9390
175.16
59.59
3.0200
179.96
59.58
2.0130
119.93
59.57
1.4230
84.77
59.56
5.1370
305.96
59.55
2.9120
173.41
59.54
0.6310
37.57
59.53
0.0930
5.54
59.52
0.3010
17.92
59.51
0.8320
49.51
59.50
91.3190
5,433.48
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
4.2860
254.89
59.46
9.4730
563.26
59.44
16.9320
1,006.44
59.43
14.4690
859.89
59.42
0.6060
36.01
59.41
0.2900
17.23
59.40
14.1200
838.73
59.39
10.0000
593.90
59.38
0.2000
11.88
59.37
0.3270
19.41
59.35
0.4220
25.05
59.34
7.0210
416.63
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
85.5690
5,074.24
59.29
0.0900
5.34
59.28
0.7460
44.22
59.27
0.1400
8.30
59.26
0.6440
38.16
59.25
19.9460
1,181.80
59.24
0.7370
43.66
59.23
3.8070
225.49
59.21
0.5030
29.78
59.20
4.0200
237.98
59.18
0.1080
6.39
59.17
0.1400
8.28
59.16
0.2500
14.79
59.15
1.9990
118.24
59.14
0.1100
6.51
59.13
1.1760
69.54
59.12
1.1030
65.21
59.11
50.3170
2,974.24
59.10
14.9530
883.72
59.09
1.0400
61.45
59.08
3.7030
218.77
59.07
2.0230
119.50
59.06
0.8890
52.50
59.05
0.1650
9.74
59.04
0.6440
38.02
59.03
0.1050
6.20
59.02
0.5680
33.52
59.01
26.9870
1,592.50
59.00
2,051.0670
121,012.95
58.99
1.1900
70.20
58.98
1.0500
61.93
58.97
2.7040
159.45
58.96
4.1990
247.57
58.95
154.7570
9,122.93
58.93
5.9790
352.34
58.92
2.9150
171.75
58.91
7.5950
447.42
58.90
103.1790
6,077.24
58.89
2.4370
143.51
58.88
105.2190
6,195.29
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.6170
36.31
58.83
0.4370
25.71
58.82
0.5410
31.82
58.81
13.5000
793.94
58.80
7.2250
424.83
58.78
0.6250
36.74
58.77
6.1850
363.49
58.76
0.1550
9.11
58.75
0.4560
26.79
58.74
1.5650
91.93
58.73
0.1690
9.93
58.72
0.6780
39.81
58.71
6.7090
393.89
58.70
470.2740
27,605.08
58.69
0.2300
13.50
58.68
0.3300
19.36
58.67
0.4240
24.88
58.66
100.6610
5,904.77
58.65
0.0980
5.75
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
1.0240
60.02
58.60
24.1050
1,412.55
58.59
2.4270
142.20
58.58
0.3830
22.44
58.57
0.5800
33.97
58.56
0.7580
44.39
58.55
0.2390
13.99
58.54
0.2000
11.71
58.53
1.3630
79.78
58.52
1.0000
58.52
58.51
0.5330
31.19
58.50
83.7170
4,897.44
58.49
0.1220
7.14
58.48
0.5970
34.91
58.47
0.2770
16.20
58.46
0.5590
32.68
58.45
0.1420
8.30
58.44
0.2450
14.32
58.43
0.8120
47.45
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
1.7310
101.09
58.38
5.5110
321.73
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.8610
50.24
58.34
0.2750
16.04
58.33
59.8430
3,490.64
58.32
8.5420
498.17
58.30
36.7510
2,142.58
58.29
0.2340
13.64
58.28
0.5850
34.09
58.27
0.1000
5.83
58.26
0.7480
43.58
58.25
0.2350
13.69
58.24
2.3830
138.79
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
1.1460
66.71
58.20
7.5870
441.56
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.8000
46.54
58.15
2.5210
146.60
58.14
10.0830
586.23
58.12
197.3360
11,469.17
58.11
0.5090
29.58
58.10
13.3780
777.26
58.09
5.8440
339.48
58.08
0.3700
21.49
58.06
12.6230
732.89
58.05
0.2370
13.76
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.4580
26.57
58.01
20.1080
1,166.47
58.00
284.8390
16,520.66
57.99
1.1960
69.36
57.98
1.4190
82.27
57.97
220.3830
12,775.60
57.96
2.5620
148.49
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
4.3940
254.54
57.92
0.6070
35.16
57.91
0.4940
28.61
57.90
207.3150
12,003.54
57.89
0.5980
34.62
57.88
0.1070
6.19
57.87
0.3320
19.21
57.86
4.0980
237.11
57.85
0.2590
14.98
57.84
6.2610
362.14
57.82
0.0970
5.61
57.81
0.4100
23.70
57.80
1.3780
79.65
57.79
0.1280
7.40
57.78
13.8620
800.95
57.77
1.6010
92.49
57.76
0.3870
22.35
57.75
0.6580
38.00
57.74
0.7410
42.79
57.73
0.1440
8.31
57.72
0.6190
35.73
57.71
90.8910
5,245.32
57.70
5.8340
336.62
57.69
0.0930
5.37
57.68
0.6520
37.61
57.67
0.4640
26.76
57.66
1.0130
58.41
57.65
0.2040
11.76
57.64
0.3210
18.50
57.63
0.4390
25.30
57.62
1.0840
62.46
57.61
0.3860
22.24
57.60
16.3930
944.24
57.59
0.3660
21.08
57.58
0.1550
8.92
57.57
2.1060
121.24
57.56
2.2000
126.63
57.55
0.7830
45.06
57.54
0.6890
39.65
57.52
0.8730
50.21
57.51
0.6700
38.53
57.50
765.6210
44,023.21
57.49
41.4850
2,384.97
57.48
0.2950
16.96
57.47
1.2040
69.19
57.45
0.0950
5.46
57.44
1.3650
78.41
57.43
0.5610
32.22
57.42
4.0830
234.45
57.41
2.6150
150.13
57.40
1.5110
86.73
57.39
0.2200
12.63
57.38
0.3330
19.11
57.37
13.9900
802.61
57.36
10.2150
585.93
57.35
1.9530
112.00
57.34
2.6670
152.93
57.33
0.6990
40.07
57.32
3.5080
201.08
57.31
0.3310
18.97
57.30
4.2510
243.58
57.29
5.4140
310.17
57.28
0.8130
46.57
57.27
0.3730
21.36
57.26
0.2400
13.74
57.25
1.0750
61.54
57.24
12.3270
705.60
57.23
0.1900
10.87
57.22
6.3130
361.23
57.21
0.3510
20.08
57.20
5.6200
321.46
57.19
0.3750
21.45
57.15
2.6000
148.59
57.14
7.0150
400.84
57.13
0.7190
41.08
57.12
0.4240
24.22
57.11
0.2900
16.56
57.10
1.0580
60.41
57.08
0.3230
18.44
57.07
0.2100
11.98
57.06
0.4970
28.36
57.05
0.8640
49.29
57.04
0.4710
26.87
57.03
1.2260
69.92
57.02
0.9460
53.94
57.00
763.0820
43,495.67
56.98
0.3040
17.32
56.97
14.2220
810.23
56.96
3.6790
209.56
56.95
159.9370
9,108.41
56.94
9.3100
530.11
56.93
6.3510
361.56
56.92
0.3920
22.31
56.91
0.3410
19.41
56.90
704.6120
40,092.42
56.89
2.5730
146.38
56.88
1.9760
112.39
56.87
2.1490
122.21
56.86
0.3090
17.57
56.85
1.7320
98.46
56.84
2.2520
128.00
56.83
1.7760
100.93
56.81
0.3700
21.02
56.80
71.7540
4,075.63
56.79
9.5440
542.00
56.78
1.7050
96.81
56.77
0.9740
55.29
56.76
1.7570
99.73
56.75
6.9090
392.09
56.74
107.1060
6,077.19
56.73
1.4470
82.09
56.72
2.3530
133.46
56.71
2.8860
163.67
56.70
2.0640
117.03
56.69
6.2320
353.29
56.68
0.0950
5.38
56.67
3.7940
215.01
56.66
1.2840
72.75
56.65
3.4880
197.60
56.64
0.5080
28.77
56.63
2.2980
130.14
56.62
6.2970
356.54
56.61
2.9550
167.28
56.60
6.7760
383.52
56.59
1.4710
83.24
56.58
2.2930
129.74
56.57
14.1190
798.71
56.56
3.8940
220.24
56.54
1.9440
109.91
56.53
1.1760
66.48
56.52
1.7370
98.18
56.50
131.6250
7,436.81
56.49
0.2420
13.67
56.48
4.0790
230.38
56.47
2.0150
113.79
56.46
2.3180
130.87
56.45
1.5770
89.02
56.44
0.6860
38.72
56.43
1.9930
112.46
56.42
0.7550
42.60
56.41
1.3190
74.40
56.40
15.2230
858.58
56.39
0.1460
8.23
56.38
1.4830
83.61
56.37
0.5940
33.48
56.36
4.5860
258.47
56.35
54.7940
3,087.64
56.34
2.4290
136.85
56.33
1.7210
96.94
56.32
1.6410
92.42
56.31
4.8970
275.75
56.30
30.3370
1,707.97
56.29
0.2380
13.40
56.28
0.1100
6.19
56.27
2.7450
154.46
56.26
0.9960
56.03
56.25
2.4360
137.03
56.24
0.1070
6.02
56.23
1.2950
72.82
56.22
0.9650
54.25
56.21
1.3280
74.65
56.20
162.0160
9,105.30
56.19
6.6880
375.80
56.18
0.8500
47.75
56.17
13.9900
785.82
56.16
1.8460
103.67
56.15
350.3340
19,671.25
56.14
1.3660
76.69
56.13
0.1100
6.17
56.12
17.2120
965.94
56.11
1.1950
67.05
56.10
7.9620
446.67
56.09
1.2250
68.71
56.08
5.5020
308.55
56.07
0.5820
32.63
56.06
0.2470
13.85
56.05
2.3650
132.56
56.04
1.6860
94.48
56.03
2.3370
130.94
56.02
0.5420
30.36
56.01
1.1930
66.82
56.00
85.3270
4,778.31
55.99
21.1000
1,181.39
55.97
0.2260
12.65
55.96
1.6640
93.12
55.95
4.2760
239.24
55.94
26.2520
1,468.54
55.92
1.8490
103.40
55.91
0.8270
46.24
55.90
6.4320
359.55
55.88
1.8750
104.78
55.87
0.5340
29.83
55.86
2.2250
124.29
55.85
3.4560
193.02
55.84
0.5110
28.53
55.83
1.6380
91.45
55.82
0.4980
27.80
55.81
2.2300
124.46
55.80
1.6300
90.95
55.79
0.8880
49.54
55.78
34.3840
1,917.94
55.77
0.9640
53.76
55.76
0.4150
23.14
55.75
0.9670
53.91
55.74
21.3860
1,192.06
55.73
0.0980
5.46
55.72
1.1330
63.13
55.71
6.1580
343.06
55.70
0.9250
51.52
55.69
0.2460
13.70
55.68
1.1680
65.03
55.67
0.6490
36.13
55.66
1.4510
80.76
55.65
5.9360
330.34
55.64
0.2800
15.58
55.63
2.3420
130.29
55.62
3.2200
179.10
55.61
1.7460
97.10
55.60
2.0050
111.48
55.59
1.8460
102.62
55.58
0.1370
7.61
55.57
0.7310
40.62
55.56
0.2360
13.11
55.55
0.2370
13.17
55.54
8.6480
480.31
55.53
26.8110
1,488.81
55.52
1.1320
62.85
55.51
0.1140
6.33
55.50
382.8160
21,246.29
55.49
0.2630
14.59
55.48
0.8690
48.21
55.47
0.2850
15.81
55.46
1.3820
76.65
55.45
0.2070
11.48
55.44
1.1090
61.48
55.43
1.2770
70.78
55.42
0.4150
23.00
55.41
0.9380
51.97
55.40
2.3500
130.19
55.39
5.4850
303.81
55.38
16.4260
909.67
55.37
0.9200
50.94
55.36
0.9140
50.60
55.35
1.6790
92.93
55.34
1.0220
56.56
55.33
2.5930
143.47
55.32
4.0220
222.50
55.31
0.6790
37.56
55.30
21.4580
1,186.63
55.29
0.1410
7.80
55.28
47.9670
2,651.62
55.27
0.8130
44.93
55.26
0.8900
49.18
55.25
3.1630
174.76
55.24
0.6030
33.31
55.22
2.2670
125.18
55.21
0.7610
42.01
55.20
5.2470
289.63
55.19
0.8750
48.29
55.18
0.4830
26.65
55.17
3.0850
170.20
55.16
0.4300
23.72
55.15
2.0200
111.40
55.14
2.3620
130.24
55.13
0.5260
29.00
55.12
0.8940
49.28
55.11
3.0110
165.94
55.10
6.1000
336.11
55.09
2.2080
121.64
55.08
1.1340
62.46
55.07
1.2810
70.54
55.06
2.4810
136.60
55.05
0.7270
40.02
55.04
1.6660
91.70
55.03
0.6620
36.43
55.02
27.7510
1,526.86
55.01
25.9220
1,425.97
55.00
15.4700
850.85
54.99
17.1270
941.81
54.98
975.5550
53,636.01
54.97
0.7330
40.29
54.96
8.8870
488.43
54.95
0.5100
28.02
54.94
1,837.7230
100,964.50
54.93
0.4300
23.62
54.92
22.7330
1,248.50
54.91
0.5670
31.13
54.90
0.7260
39.86
54.89
71.8260
3,942.53
54.88
27.4240
1,505.03
54.87
21.3920
1,173.78
54.86
43.6600
2,395.19
54.85
24.7660
1,358.42
54.84
51.7100
2,835.78
54.83
105.1930
5,767.73
54.82
21.6500
1,186.85
54.81
21.6100
1,184.44
54.80
45.3020
2,482.55
54.79
21.3670
1,170.70
54.78
105.0270
5,753.38
54.77
32.0850
1,757.30
54.76
2,891.9790
158,364.77
54.75
33.7150
1,845.90
54.74
153.5160
8,403.47
54.73
33.4600
1,831.27
54.72
87.7390
4,801.08
54.71
116.4180
6,369.23
54.70
41.9690
2,295.70
54.69
2,272.9220
124,306.10
54.68
257.1790
14,062.55
54.67
479.9010
26,236.19
54.66
32.4700
1,774.81
54.65
133.3800
7,289.22
54.64
457.6480
25,005.89
54.63
125.5900
6,860.98
54.62
276.1320
15,082.33
54.61
2,184.7460
119,308.98
54.60
163.6880
8,937.36
54.59
151.1140
8,249.31
54.58
98.1200
5,355.39
54.57
1,189.1630
64,892.62
54.56
491.4230
26,812.04
54.55
117.1400
6,389.99
54.54
324.0570
17,674.07
54.53
720.2190
39,273.54
54.52
543.0070
29,604.74
54.51
249.1490
13,581.11
54.50
437.4370
23,840.32
54.49
411.1390
22,402.96
54.48
206.8700
11,270.28
54.47
110.1160
5,998.02
54.43
54.46
218.7800
11,914.76
54.45
275.4790
14,999.83
54.44
445.8760
24,273.49
54.43
421.0180
22,916.01
54.42
331.8470
18,059.11
54.41
363.6700
19,787.28
54.40
400.0090
21,760.49
54.39
792.4680
43,102.33
54.38
275.5730
14,985.66
54.37
321.4990
17,479.90
54.36
165.4080
8,991.58
54.35
227.0390
12,339.57
54.34
581.4470
31,595.83
54.33
66.5120
3,613.60
54.32
295.8390
16,069.97
54.31
91.6130
4,975.50
54.30
574.4380
31,191.98
54.29
1,277.5160
69,356.34
54.28
78.4350
4,257.45
54.27
215.2870
11,683.63
54.26
489.6070
26,566.08
54.25
1,923.5090
104,350.36
54.24
225.7290
12,243.54
54.23
503.1470
27,285.66
54.22
221.7530
12,023.45
54.21
2,320.5470
125,796.85
54.20
51.9800
2,817.32
54.19
230.9770
12,516.64
54.18
479.3870
25,973.19
54.17
195.6240
10,596.95
54.16
213.3010
11,552.38
54.15
2,906.7940
157,402.90
54.14
118.7620
6,429.77
54.13
457.8470
24,783.26
54.12
33.8890
1,834.07
54.11
33.0130
1,786.33
54.10
125.5260
6,790.96
54.09
117.8750
6,375.86
54.08
76.3550
4,129.28
54.07
181.7410
9,826.74
54.06
45.0010
2,432.75
54.05
32.6780
1,766.25
54.04
95.2950
5,149.74
54.03
12.7050
686.45
54.02
22.5840
1,219.99
54.01
105.8080
5,714.69
54.00
478.1550
25,820.37
53.99
115.9950
6,262.57
53.98
2,253.6490
121,651.97
53.97
1,848.5060
99,763.87
53.96
3.0180
162.85
53.95
11.8110
637.20
53.94
24.2920
1,310.31
53.93
6.0630
326.98
53.92
4.6320
249.76
53.91
34.9400
1,883.62
53.90
63.0070
3,396.08
53.89
0.5800
31.26
53.88
0.3990
21.50
53.87
28.4770
1,534.06
53.86
0.4760
25.64
53.85
79.7870
4,296.53
53.84
30.9390
1,665.76
53.83
2.3400
125.96
53.82
2.3090
124.27
53.81
25.9370
1,395.67
53.80
52.4160
2,819.98
53.79
2.0060
107.90
53.78
0.5390
28.99
53.77
3.0680
164.97
53.76
2.3420
125.91
53.75
265.4650
14,268.74
53.74
5.9240
318.36
53.73
26.6780
1,433.41
53.72
0.1840
9.88
53.71
2.1210
113.92
53.70
10.4640
561.92
53.69
0.1170
6.28
53.68
2.2900
122.93
53.67
0.4090
21.95
53.66
2.6560
142.52
53.65
1,366.7650
73,326.94
53.64
0.3550
19.04
53.63
2.1780
116.81
53.62
24.4300
1,309.94
53.61
0.3430
18.39
53.60
56.9020
3,049.95
53.59
2.6610
142.60
53.58
0.3920
21.00
53.57
3.2590
174.58
53.56
1.1320
60.63
53.55
106.4920
5,702.65
53.54
2.7950
149.64
53.53
20.7340
1,109.89
53.52
2.2290
119.30
53.51
11.4730
613.92
53.50
340.5100
18,217.29
53.49
2.8800
154.05
53.48
0.3410
18.24
53.47
1.9340
103.41
53.46
5.1350
274.52
53.45
17.0950
913.73
53.44
4.9690
265.54
53.43
186.3260
9,955.40
53.42
1.5620
83.44
53.41
1.9370
103.46
53.40
12.3430
659.12
53.39
0.2830
15.11
53.38
1.9380
103.45
53.37
0.2830
15.10
53.36
1.0130
54.05
53.35
558.7920
29,811.55
53.34
8.9990
480.01
53.33
2.7660
147.51
53.32
1.8190
96.99
53.31
0.2570
13.70
53.30
10.7050
570.58
53.29
0.1310
6.98
53.28
0.4330
23.07
53.27
97.7590
5,207.62
53.26
0.1110
5.91
53.25
4.1280
219.82
53.24
0.7920
42.17
53.23
96.2540
5,123.60
53.22
0.3280
17.46
53.21
1.5000
79.82
53.20
125.3410
6,668.14
53.18
20.8470
1,108.64
53.17
1.4550
77.36
53.16
0.5870
31.20
53.15
246.1410
13,082.39
53.14
1.0900
57.92
53.13
550.6280
29,254.87
53.12
11.1430
591.92
53.11
28.3930
1,507.95
53.10
2.9870
158.61
53.09
1.9680
104.48
53.08
0.2000
10.62
53.07
1.2660
67.19
53.06
0.9070
48.13
53.05
2.0550
109.02
53.04
0.6010
31.88
53.03
1.1250
59.66
53.02
0.3170
16.81
53.01
0.0990
5.25
53.00
396.1720
20,997.12
52.99
2.1960
116.37
52.98
1.3560
71.84
52.97
1.7560
93.02
52.96
2.8700
152.00
52.95
2.7120
143.60
52.94
3.2280
170.89
52.93
105.8790
5,604.18
52.91
16.0150
847.35
52.90
44.5990
2,359.29
52.89
0.3480
18.41
52.88
3.0250
159.96
52.87
0.7630
40.34
52.86
0.2140
11.31
52.85
22.1570
1,171.00
52.84
1.1010
58.18
52.83
0.3080
16.27
52.82
192.6410
10,175.30
52.81
3.6780
194.24
52.80
5.9620
314.79
52.79
0.6000
31.67
52.78
1.8230
96.22
52.77
5.5320
291.92
52.76
0.1550
8.18
52.75
46.3790
2,446.49
52.74
0.1510
7.96
52.73
0.3260
17.19
52.72
1.1040
58.20
52.71
293.9160
15,492.31
52.70
334.9830
17,653.60
52.68
1.1200
59.00
52.67
70.6040
3,718.71
52.66
1.2850
67.67
52.65
0.3520
18.53
52.64
0.1140
6.00
52.63
0.5120
26.95
52.62
0.2480
13.05
52.60
83.7140
4,403.36
52.59
0.6320
33.24
52.58
1.8750
98.59
52.57
0.4920
25.86
52.56
0.3650
19.18
52.55
8.2590
434.01
52.53
0.5430
28.52
52.52
10.3330
542.69
52.51
1.2350
64.85
52.50
230.9710
12,125.98
52.49
0.3170
16.64
52.48
0.4770
25.03
52.47
1.7580
92.24
52.46
0.0990
5.19
52.45
0.2000
10.49
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
0.4650
24.37
52.40
14.2670
747.59
52.38
0.5620
29.44
52.37
0.2300
12.05
52.36
5.2990
277.46
52.35
2.2040
115.38
52.34
0.2640
13.82
52.33
52.4370
2,744.03
52.32
0.3060
16.01
52.31
0.5900
30.86
52.30
10.6550
557.26
52.28
97.6340
5,104.31
52.27
0.5200
27.18
52.26
1.0830
56.60
52.25
6.2680
327.50
52.24
1.7500
91.42
52.23
1.0010
52.28
52.22
5.7820
301.94
52.21
0.1270
6.63
52.20
15.0040
783.21
52.19
1.9240
100.41
52.18
2.4900
129.93
52.17
0.6320
32.97
52.16
0.1160
6.05
52.15
0.0980
5.11
52.14
0.7860
40.98
52.13
2.2770
118.70
52.12
1.2260
63.90
52.11
17.8940
932.46
52.10
5.1050
265.97
52.09
2.6970
140.49
52.08
0.3860
20.10
52.07
0.1250
6.51
52.06
29.4030
1,530.72
52.05
4.2340
220.38
52.04
7.6210
396.60
52.03
0.4210
21.90
52.02
11.8200
614.88
52.01
9.5100
494.62
52.00
1,069.1380
55,595.18
51.99
38.1990
1,985.97
51.98
0.4650
24.17
51.97
2.4650
128.11
51.96
0.9230
47.96
51.95
1.0010
52.00
51.94
1.2440
64.61
51.93
0.1440
7.48
51.92
1.2530
65.06
51.91
0.5310
27.56
51.90
127.1730
6,600.28
51.89
2.3640
122.67
51.88
161.7160
8,389.83
51.86
0.1160
6.02
51.85
47.6330
2,469.77
51.84
0.1160
6.01
51.83
2.6410
136.88
51.82
0.2980
15.44
51.81
5.5070
285.32
51.80
199.0860
10,312.65
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.6940
35.93
51.76
0.1020
5.28
51.75
44.1890
2,286.78
51.74
0.1610
8.33
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
21.6190
1,117.70
51.69
0.2040
10.54
51.68
173.6730
8,975.42
51.66
1.5110
78.06
51.65
0.9280
47.93
51.63
0.2910
15.02
51.62
0.5660
29.22
51.61
20.0000
1,032.20
51.60
51.2740
2,645.74
51.59
0.1670
8.62
51.58
0.3720
19.19
51.57
0.2760
14.23
51.56
5.1010
263.01
51.55
9.2290
475.75
51.54
15.1110
778.82
51.53
0.1280
6.60
51.52
0.6020
31.02
51.51
2.7610
142.22
51.50
267.2200
13,761.83
51.49
0.4570
23.53
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
0.3650
18.78
51.45
2.7660
142.31
51.44
1.1000
56.58
51.42
6.7840
348.83
51.41
0.6570
33.78
51.40
2.7490
141.30
51.37
0.2620
13.46
51.36
0.3450
17.72
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
29.1290
1,494.32
51.29
1.9410
99.55
51.28
0.6040
30.97
51.27
5.3900
276.35
51.26
0.2000
10.25
51.25
0.6800
34.85
51.24
0.4210
21.57
51.23
4.0780
208.92
51.20
54.0910
2,769.46
51.19
0.3580
18.33
51.18
2.8580
146.27
51.17
0.4130
21.13
51.15
10.9780
561.52
51.14
1.1100
56.77
51.13
2.4840
127.01
51.12
4.8950
250.23
51.11
0.2000
10.22
51.10
109.0510
5,572.51
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
5.7030
291.25
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.8940
96.67
51.02
4.2560
217.14
51.01
2.1770
111.05
51.00
422.4810
21,546.53
50.99
0.8980
45.79
50.98
0.5630
28.70
50.97
0.2270
11.57
50.96
0.1230
6.27
50.95
0.6250
31.84
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
46.8640
2,385.38
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.86
0.1630
8.29
50.85
1.0930
55.58
50.84
4.5350
230.56
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
2.0130
102.26
50.79
0.0990
5.03
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.73
5.4780
277.90
50.72
5.7860
293.47
50.70
0.8600
43.60
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.4630
175.44
50.65
12.0500
610.33
50.64
0.1100
5.57
50.63
10.2270
517.79
50.61
3.3190
167.97
50.60
239.8260
12,135.20
50.59
0.5140
26.00
50.57
0.2380
12.04
50.56
61.8920
3,129.26
50.55
1.0820
54.70
50.54
0.1500
7.58
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
112.0150
5,656.76
50.49
71.1950
3,594.64
50.48
1.2390
62.54
50.46
0.3220
16.25
50.45
5.5570
280.35
50.44
0.5900
29.76
50.43
0.1280
6.46
50.42
0.2000
10.08
50.41
2.5000
126.03
50.40
1.8180
91.63
50.39
9.7880
493.22
50.37
3.8240
192.61
50.36
0.8410
42.35
50.35
35.0000
1,762.25
50.34
2.0000
100.68
50.33
24.4220
1,229.16
50.32
0.1600
8.05
50.31
0.1980
9.96
50.30
0.5430
27.31
50.29
0.4030
20.27
50.28
4.0350
202.88
50.27
0.1570
7.89
50.26
2.7250
136.96
50.25
3.6080
181.30
50.24
3.3100
166.29
50.23
4.8390
243.06
50.22
0.4750
23.85
50.21
0.1030
5.17
50.20
143.5190
7,204.65
50.19
5.5530
278.71
50.18
15.1910
762.28
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
0.6980
35.00
50.12
1.7940
89.92
50.11
7.3960
370.61
50.10
15.3200
767.53
50.07
6.0480
302.82
50.06
2.3880
119.54
50.05
2.9320
146.75
50.04
0.2660
13.31
50.03
0.1100
5.50
50.02
9.0440
452.38
50.01
18.0510
902.73
50.00
3,022.9590
151,147.95
49.99
14.1270
706.21
49.98
0.2560
12.79
49.97
8.1330
406.41
49.96
2.0000
99.92
49.95
0.1510
7.54
49.94
70.0000
3,495.80
49.93
2.2060
110.15
49.92
0.7210
35.99
49.91
0.7650
38.18
49.90
74.2450
3,704.83
49.89
0.3240
16.16
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.9770
98.53
49.83
0.1050
5.23
49.81
1.1500
57.28
49.80
16.5060
822.00
49.77
3.1160
155.08
49.75
52.0330
2,588.64
49.74
2.5130
125.00
49.73
0.2380
11.84
49.72
5.7060
283.70
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
0.6340
31.49
49.66
10.9250
542.54
49.65
0.3790
18.82
49.63
8.7700
435.26
49.62
7.8820
391.10
49.60
39.9130
1,979.68
49.58
0.9540
47.30
49.55
8.5230
422.31
49.53
0.4520
22.39
49.52
2.3290
115.33
49.50
218.1830
10,800.06
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
0.1680
8.30
49.42
0.3000
14.83
49.40
2.1790
107.64
49.35
2.3800
117.45
49.34
50.1790
2,475.83
49.33
0.6610
32.61
49.32
0.8890
43.85
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
5.3230
262.32
49.27
1.1240
55.38
49.26
0.7060
34.78
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
5.3190
261.85
49.22
0.1160
5.71
49.21
2.1110
103.88
49.20
8.7300
429.52
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.9190
45.17
49.11
1.2520
61.49
49.10
10.5950
520.21
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
0.2440
11.97
49.05
1.1100
54.45
49.03
0.1690
8.29
49.02
0.6270
30.74
49.01
9.6830
474.56
49.00
100.3570
4,917.49
48.99
3.6090
176.80
48.97
2.8780
140.94
48.95
4.6540
227.81
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
53.1250
2,597.81
48.88
3.2770
160.18
48.87
5.1460
251.49
48.86
10.2450
500.57

Recent Trades

Price
Size
Time
54.4400
0.1380
06:24:26
54.4400
0.1840
06:24:26
54.4400
0.5470
06:24:26
54.4400
0.5470
06:24:26
54.4400
0.1020
06:24:26
54.4400
0.0940
06:24:26
54.4400
0.0970
06:24:26
54.4400
0.0970
06:24:26
54.4400
0.0950
06:24:26
54.4400
0.0940
06:24:26
54.4400
0.0970
06:24:26
54.4400
0.0970
06:24:26
54.4400
0.0940
06:24:26
54.4400
0.0950
06:24:26
54.4400
0.0970
06:24:26
54.4500
0.1380
06:24:27
54.4500
0.1110
06:24:27
54.4500
0.0790
06:24:27
54.4400
0.1110
06:24:27
54.4500
0.0230
06:24:33
54.4500
0.1840
06:24:33
54.4500
0.0940
06:24:33
54.4500
0.0940
06:24:33
54.4500
0.0940
06:24:33
54.4500
0.0970
06:24:33
54.4500
0.0970
06:24:33
54.4500
1.0970
06:24:33
54.4500
0.0940
06:24:34
54.4500
1.6860
06:24:34
54.4500
0.0970
06:24:34
54.4500
0.0970
06:24:34
54.4500
0.0940
06:24:34
54.4500
0.3750
06:24:34
54.4500
0.0950
06:24:34
54.4500
0.0940
06:24:34
54.4500
0.0970
06:24:34
54.4600
0.8310
06:24:34
54.4500
0.6260
06:24:36
54.4500
0.6360
06:24:41
54.4600
10.0070
06:24:41
54.4600
2.2720
06:24:41
54.4600
3.1840
06:24:53
54.4600
0.1380
06:24:53
54.4600
0.1110
06:24:53
54.4600
0.1840
06:24:53
54.4600
0.1010
06:24:53
54.4600
10.5750
06:24:53
54.4600
0.0920
06:24:53
54.4600
0.0940
06:24:53
54.4600
0.0940
06:24:53
54.4600
0.0940
06:24:53
54.4600
0.0970
06:24:53
54.4600
0.0970
06:24:53
54.4600
0.1390
06:24:53
54.4600
1.7800
06:24:53
54.4600
0.0940
06:24:53
54.4600
1.6860
06:24:53
54.4600
0.1010
06:24:53
54.4600
0.0970
06:24:53
54.4600
0.0940
06:24:53
54.4600
0.0970
06:24:53
54.4600
0.0940
06:24:53
54.4600
1.2970
06:24:53
54.4600
1.7800
06:24:54
54.4600
1.7800
06:24:54
54.4600
1.7800
06:24:54
54.4600
1.7800
06:24:54
54.4600
1.7800
06:24:54
54.4600
1.7800
06:24:55
54.4600
1.7800
06:24:55
54.4600
1.7800
06:24:55
54.4600
1.7800
06:24:55
54.4600
1.7800
06:24:56
54.4600
1.7800
06:24:56
54.4600
0.1570
06:24:57
54.4600
1.7800
06:24:57
54.4600
0.0940
06:24:57
54.4600
0.0970
06:24:57
54.4600
0.0940
06:24:57
54.4600
0.0970
06:24:57
54.4600
0.0940
06:24:57
54.4600
0.0970
06:24:57
54.4700
1.2070
06:24:57
54.4600
4.8650
06:24:57
54.4600
5.5430
06:24:57
54.4600
1.7710
06:24:57
54.4600
0.1160
06:25:02
54.4700
5.0360
06:25:13
54.4700
1.8350
06:25:19
54.4700
0.7160
06:25:23
54.4700
0.1110
06:25:25
54.4700
0.1380
06:25:25
54.4700
0.1840
06:25:25
54.4700
0.1010
06:25:25
54.4700
0.0940
06:25:25
54.4700
0.0940
06:25:25
54.4700
0.0940
06:25:25
54.4700
0.0970
06:25:25
54.4700
0.0970
06:25:25
54.4700
0.0020
06:25:25

Login to View your open Positions

Login Now