English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0135
Open
0.01402000
Low
0.01314000
High
0.01408000
Vol
20,232,173
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
1,150.5000
63.85
0.06
773.5000
42.85
0.06
225.0000
12.44
0.06
38,302.6000
2,106.64
0.05
31,309.5000
1,718.89
0.05
7,998.0000
438.29
0.05
10,667.0000
581.35
0.05
377.0000
20.47
0.05
8,039.0000
435.71
0.05
26,960.8000
1,455.88
0.05
200.0000
10.78
0.05
2,248.5000
120.97
0.05
182.0000
9.77
0.05
1,111.0000
59.55
0.05
95.3000
5.10
0.05
377.0000
20.06
0.05
667.9000
35.47
0.05
23,343.2000
1,237.19
0.05
695.0000
36.63
0.05
372.1000
19.57
0.05
14,779.3000
775.91
0.05
97.5000
5.10
0.05
195.0000
10.18
0.05
134.3000
7.00
0.05
43,003.1000
2,236.16
0.05
30,000.0000
1,557.00
0.05
500.0000
25.90
0.05
486.5000
25.10
0.05
1,250.9000
64.42
0.05
155.6000
8.00
0.05
4,476.5000
229.64
0.05
2,293.5000
117.20
0.05
13,750.5000
701.28
0.05
682.0000
34.71
0.05
358.9000
18.16
0.05
2,701.5000
136.43
0.05
182.0000
9.15
0.05
710.1000
35.58
0.05
94,892.0000
4,744.60
0.05
658.1000
32.84
0.05
182.0000
9.06
0.05
577.4000
28.64
0.05
327.0000
16.19
0.05
182.0000
8.95
0.05
1,315.0000
64.57
0.05
4,793.1000
234.86
0.05
27,242.3000
1,332.15
0.05
59,924.7000
2,924.33
0.05
406.9000
19.78
0.05
27,094.6000
1,314.09
0.05
195.0000
9.44
0.05
2,319.9000
112.05
0.05
19,894.5000
958.91
0.05
682.0000
32.80
0.05
148,104.5000
7,109.02
0.05
395.0000
18.92
0.05
395.0000
18.80
0.05
3,824.7000
181.67
0.05
195.0000
9.24
0.05
852.8000
40.17
0.05
30,439.0000
1,430.63
0.05
182.0000
8.54
0.05
195.0000
9.13
0.05
314.7000
14.67
0.05
123.4000
5.74
0.05
182.0000
8.44
0.05
195.0000
9.03
0.05
151.5000
7.00
0.05
75,680.7000
3,481.31
0.05
20,000.0000
918.00
0.05
377.0000
17.27
0.05
4,757.6000
217.42
0.05
228.7000
10.43
0.05
27,483.2000
1,250.49
0.05
4,625.0000
209.98
0.05
576.1000
26.04
0.05
500.0000
22.55
0.05
42,610.6000
1,917.48
0.04
1,000.0000
44.90
0.04
34,016.8000
1,520.55
0.04
763.8000
33.99
0.04
2,222.0000
98.66
0.04
3,242.7000
143.33
0.04
826.1000
36.43
0.04
49,680.2000
2,185.93
0.04
455.0000
19.97
0.04
12,828.8000
561.90
0.04
24,780.2000
1,082.89
0.04
586.3000
25.56
0.04
10,009.2000
435.40
0.04
500.0000
21.65
0.04
4,832.0000
208.26
0.04
22,044.4000
947.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
29,877.6000
1,254.86
0.04
6,125.3000
256.65
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,268.8000
175.02
0.04
929.6000
37.65
0.04
1,113.8000
45.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
395,191.3000
15,807.65
0.04
24,155.9000
963.82
0.04
125,175.8000
4,982.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
10,228.3000
398.90
0.04
37,534.7000
1,460.10
0.04
9,761.6000
378.75
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,396.2000
92.01
0.04
9,014.6000
345.26
0.04
407.1000
15.49
0.04
5,302.8000
201.51
0.04
756.2000
28.66
0.04
33,319.0000
1,259.46
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
2,500.0000
93.75
0.04
276.6000
10.36
0.04
4,077.4000
152.49
0.04
16,102.9000
599.03
0.04
12,607.9000
466.49
0.04
7,368.8000
271.91
0.04
8,155.3000
298.32
0.04
667.4000
24.36
0.04
274.8000
10.01
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
24,746.5000
890.87
0.04
285.3000
10.27
0.04
1,955.9000
70.22
0.04
1,985.0000
71.06
0.04
279.8000
10.01
0.04
16,827.2000
599.05
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
1,274.7000
45.00
0.04
10,138.9000
355.88
0.04
47,738.8000
1,670.86
0.03
4,500.0000
157.05
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
883.1000
30.20
0.03
209.3000
7.14
0.03
814.0000
27.68
0.03
15,524.4000
526.28
0.03
14,209.3000
480.27
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
3,991.1000
132.90
0.03
209.3000
6.95
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
65,822.6000
2,172.15
0.03
4,923.2000
161.97
0.03
3,000.0000
98.40
0.03
376.7000
12.32
0.03
3,450.0000
112.13
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
41,212.1000
1,318.79
0.03
8,266.8000
263.71
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
5,526.2000
174.35
0.03
207,659.0000
6,541.26
0.03
209.3000
6.57
0.03
3,306.7000
103.70
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
72,634.9000
2,251.68
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
40,070.7000
1,222.16
0.03
248.7000
7.58
0.03
36,194.1000
1,093.06
0.03
248.7000
7.48
0.03
466,459.0000
14,003.10
0.03
138,274.8000
4,148.24
0.03
618.6000
18.55
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
5,354.0000
160.03
0.03
170.0000
5.07
0.03
739.3000
22.03
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
10,617.3000
314.91
0.03
209.3000
6.20
0.03
9,890.3000
291.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
6,575.8000
192.67
0.03
129,242.6000
3,773.88
0.03
401.5000
11.68
0.03
13,146.9000
381.26
0.03
248.7000
7.21
0.03
125,545.5000
3,638.31
0.03
647.3000
18.71
0.03
522.2000
15.09
0.03
173,130.1000
5,000.00
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
4,390.8000
125.14
0.03
709.3000
20.14
0.03
575.0000
16.30
0.03
527.5000
14.94
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
13,690.0000
383.73
0.03
71,359.4000
1,998.06
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
364.6000
10.14
0.03
1,999.7000
55.59
0.03
532.6000
14.79
0.03
24,668.0000
683.30
0.03
659.8000
18.23
0.03
248.7000
6.86
0.03
2,737.8000
75.29
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
538.0000
14.64
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
48,493.9000
1,309.34
0.03
14,291.2000
385.58
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
2,143.8000
57.41
0.03
543.2000
14.50
0.03
5,555.0000
148.10
0.03
6,670.0000
177.42
0.03
51,320.0000
1,359.98
0.03
100,119.0000
2,643.14
0.03
248.7000
6.53
0.03
5,179.8000
135.71
0.03
548.7000
14.35
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
289,774.2000
7,534.13
0.03
248.7000
6.45
0.03
1,000.0000
25.93
0.03
1,374.6000
35.60
0.03
51,785.9000
1,331.42
0.03
4,729.6000
121.55
0.03
554.1000
14.21
0.03
248.7000
6.38
0.03
209.3000
5.34
0.03
248.7000
6.30
0.03
489.3000
12.38
0.03
897.8000
22.62
0.03
559.5000
14.07
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
841,496.5000
21,037.41
0.02
2,529.8000
63.22
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
7,605.8000
187.94
0.02
565.0000
13.93
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
1,326.4000
32.26
0.02
409.4000
9.95
0.02
209.3000
5.07
0.02
570.7000
13.79
0.02
5,907.5000
142.61
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
669.6000
16.11
0.02
101,958.9000
2,447.01
0.02
4,644.3000
111.42
0.02
1,000.0000
23.93
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
70,081.2000
1,667.93
0.02
1,076.3000
25.51
0.02
248.7000
5.85
0.02
340.8000
7.99
0.02
189,595.6000
4,442.22
0.02
830.8000
19.30
0.02
4,593.0000
105.64
0.02
3,523.0000
80.99
0.02
248.7000
5.71
0.02
2,201.3000
50.41
0.02
1,000.0000
22.85
0.02
587.8000
13.39
0.02
248.7000
5.64
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
593.7000
13.26
0.02
2,247.1000
50.00
0.02
1,337.9000
29.70
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
4,044.6000
88.98
0.02
70,638.9000
1,550.52
0.02
1,000.0000
21.93
0.02
599.6000
13.13
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
248.7000
5.37
0.02
500.0000
10.75
0.02
605.6000
13.00
0.02
2,084.4000
44.67
0.02
438.5000
9.39
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
611.5000
12.87
0.02
31,769.0000
667.15
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
617.5000
12.74
0.02
500.0000
10.30
0.02
4,071.9000
83.23
0.02
623.5000
12.61
0.02
672.6000
13.55
0.02
437.5000
8.79
0.02
238,360.1000
4,767.20
0.02
1,000.0000
19.93
0.02
5,550.0000
110.45
0.02
1,866.3000
37.12
0.02
2,516.3000
50.00
0.02
629.8000
12.49
0.02
9,715.3000
192.36
0.02
500.0000
9.85
0.02
2,553.6000
50.00
0.02
10,219.7000
200.00
0.02
741.2000
14.49
0.02
400.0000
7.80
0.02
602.8000
11.75
0.02
1,529.6000
29.80
0.02
602.6000
11.70
0.02
310.8000
6.00
0.02
100,000.0000
1,918.00
0.02
7,873.6000
149.60
0.02
1,000.0000
18.93
0.02
3,934.9000
74.37
0.02
536.0000
10.12
0.02
3,633.0000
68.19
0.02
2,666.6000
50.00
0.02
1,363.9000
25.50
0.02
1,601.0000
29.91
0.02
1,075.2000
20.00
0.02
491.8000
8.95
0.02
34,438.7000
626.10
0.02
659.3000
11.95
0.02
1,043.1000
18.88
0.02
106,726.2000
1,921.07
0.02
59,881.9000
1,076.68
0.02
1,000.0000
17.93
0.02
3,626.9000
64.92
0.02
300.0000
5.36
0.02
570.5000
10.10
0.02
575.0000
10.16
0.02
3,172.6000
55.77
0.02
5,000.0000
87.40
0.02
466.2000
8.10
0.02
423.8000
7.33
0.02
5,000.0000
86.45
0.02
2,903.6000
50.00
0.02
15,482.2000
266.29
0.02
978.2000
16.82
0.02
71,411.9000
1,214.00
0.02
1,000.0000
16.93
0.02
3,052.8000
51.59
0.02
24,710.5000
415.14
0.02
5,907.6000
99.01
0.02
451.2000
7.51
0.02
7,501.0000
124.22
0.02
1,033.5000
17.08
0.02
5,000.0000
82.50
0.02
340.8000
5.60
0.02
2,360.7000
38.72
0.02
410.4000
6.69
0.02
704.0000
11.45
0.02
816.6000
13.23
0.02
703.5000
11.38
0.02
19,940.9000
320.85
0.02
703.0000
11.30
0.02
1,381.1000
22.19
0.02
71,298.2000
1,140.77
0.02
5,000.0000
79.90
0.02
1,000.0000
15.93
0.02
9,265.6000
147.32
0.02
12,578.5000
199.62
0.02
1,630.5000
25.84
0.02
354.0000
5.60
0.02
1,644.5000
26.00
0.02
5,000.0000
78.90
0.02
320.0000
5.04
0.02
438.0000
6.89
0.02
22,182.7000
348.27
0.02
1,033.5000
16.13
0.02
1,512.8000
23.60
0.02
18,879.5000
293.58
0.02
13,463.8000
208.69
0.02
500.1000
7.73
0.02
9,865.3000
151.93
0.02
1,421.5000
21.82
0.02
19,607.8000
300.00
0.02
418.2000
6.36
0.02
1,033.5000
15.66
0.02
13,245.0000
200.00
0.02
1,238.1000
18.57
0.01
1,000.0000
14.93
0.01
950.0000
13.97
0.01
1,033.5000
15.18
0.01
1,090.8000
15.75
0.01
1,425.1000
20.52
0.01
46,138.8000
662.09
0.01
366.2000
5.25
0.01
2,313.9000
32.95
0.01
1,033.5000
14.71
0.01
2,218.8000
31.51
0.01
473,030.4000
6,702.84
0.01
16,745.7000
236.11
0.01
276,514.9000
3,893.33
0.01
373.2000
5.25
0.01
382,527.1000
5,378.33
0.01
1,876.5000
26.25
0.01
7,425.0000
103.73
0.01
461,554.1000
6,438.68
0.01
8,652.6000
120.44
0.01
13,786.4000
191.49
0.01
139,457.4000
1,935.67
0.01
444,702.5000
6,168.02
0.01
12,717.9000
175.89
0.01
15,403.6000
212.88
0.01
322,302.3000
4,450.99
0.01
83,269.4000
1,149.12
0.01
299,071.3000
4,124.19
0.01
8,370.0000
115.34
0.01
152,141.9000
2,094.99
0.01
2,616,910.5000
36,008.69
0.01
7,425.0000
102.09
0.01
52,588.8000
722.57
0.01
15,033.9000
206.42
0.01
52,588.8000
721.52
0.01
7,425.0000
101.80
0.01
55,679.2000
762.81
0.01
7,425.0000
101.65
0.01
14,277.4000
195.31
0.01
62,336.6000
852.14
0.01
29,787.3000
406.89
0.01
60,627.1000
827.56
0.01
22,646.3000
308.90
0.01
60,034.4000
818.27
0.01
1,964,231.1000
26,752.83
0.01
85,725.7000
1,166.73
0.01
45,228.8000
615.11
0.01
102,095.8000
1,387.48
0.01
51,073.4000
693.58
0.01
126,776.4000
1,720.36
0.01
34,589.6000
469.03
0.01
78,258.1000
1,060.40
0.01
33,500.5000
453.60
0.01
8,313.5000
112.48
0.01
0.01
27,404.1000
370.50
0.01
33,501.4000
452.60
0.01
38,094.3000
514.27
0.01
51,483.7000
694.52
0.01
78,258.1000
1,054.92
0.01
33,094.3000
445.78
0.01
78,258.1000
1,053.35
0.01
35,682.7000
479.93
0.01
103,882.3000
1,396.18
0.01
15,874.3000
213.19
0.01
1,959,764.3000
26,300.04
0.01
73,141.0000
980.82
0.01
1,144,522.3000
15,336.60
0.01
7,425.0000
99.42
0.01
52,588.8000
703.64
0.01
7,926.2000
105.97
0.01
52,588.8000
702.59
0.01
7,425.0000
99.12
0.01
52,588.8000
701.53
0.01
7,425.0000
98.98
0.01
52,588.8000
700.48
0.01
1,885,740.2000
25,099.20
0.01
54,325.6000
722.53
0.01
7,425.0000
98.68
0.01
825,321.0000
10,960.26
0.01
7,425.0000
98.53
0.01
81,394.8000
1,079.30
0.01
7,425.0000
98.38
0.01
73,404.9000
971.88
0.01
49,088.6000
649.44
0.01
52,588.8000
695.22
0.01
7,425.0000
98.08
0.01
52,967.6000
699.17
0.01
7,425.0000
97.94
0.01
52,588.8000
693.12
0.01
7,425.0000
97.79
0.01
52,588.8000
692.07
0.01
31,939.1000
420.00
0.01
67,393.0000
885.54
0.01
456.9000
6.00
0.01
383.2000
5.00
0.01
13,651.3000
177.47
0.01
19,260.4000
250.00
0.01
4,249.8000
54.95
0.01
2,163.9000
27.91
0.01
388.2000
5.00
0.01
544.3000
7.00
0.01
1,033.5000
13.27
0.01
2,571.2000
32.99
0.01
7,978.1000
102.20
0.01
3,906.1000
50.00
0.01
411.5000
5.25
0.01
2,245.8000
28.61
0.01
412.5000
5.25
0.01
412.8000
5.25
0.01
1,239.3000
15.75
0.01
37,616.5000
476.98
0.01
414.7000
5.25
0.01
415.1000
5.25
0.01
415.4000
5.25
0.01
833.4000
10.50
0.01
635.4000
8.00
0.01
1,837.1000
23.00
0.01
18,606.1000
232.58
0.01
1,033.5000
12.79
0.01
3,582.4000
43.63
0.01
5,377.2000
65.44
0.01
3,556.4000
43.25
0.01
10,010.0000
121.32
0.01
20,561.7000
246.74
0.01
876.7000
10.50
0.01
1,033.5000
12.32
0.01
1,513.8000
17.86
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
11,103.2000
129.13
0.01
4,859.8000
56.13
0.01
477.8000
5.50
0.01
1,033.5000
11.84
0.01
438.3000
5.00
0.01
438.6000
5.00
0.01
14,100.0000
160.60
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
14,444.4000
162.50
0.01
600.0000
6.74
0.01
4,679.6000
52.41
0.01
1,920.9000
21.44
0.01
459.0000
5.10
0.01
900.9000
10.00
0.01
634.0000
7.00
0.01
22,364.2000
246.01
0.01
1,834.9000
20.00
0.01
1,575.6000
16.86
0.01
575.0000
6.07
0.01
100,000.0000
1,050.00
0.01
2,360.8000
24.65
0.01
398,272.3000
4,153.98
0.01
402,400.3000
4,152.77
0.01
648,175.1000
6,617.87
0.01
4,059.3000
41.40
0.01
576,347.5000
5,838.40
0.01
1,497.0000
15.12
0.01
497,512.4000
5,000.00
0.01
1,000.0000
10.01
0.01
356,803.8000
3,568.04
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
10,000.0000
97.80
0.01
1,134.0000
11.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
629.5000
6.00
0.01
3,265,441.6000
31,021.70
0.01
634.9000
6.00
0.01
964.6000
9.00
0.01
537.7000
5.00
0.01
13,019.7000
118.35
0.01
1,637,898.0000
14,741.08
0.01
2,500.0000
22.45
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
119,318.2000
1,050.00
0.01
577.0000
5.02
0.01
141,917.3000
1,213.39
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
2,948.8000
24.00
0.01
58,313.7000
474.09
0.01
23,647.3000
192.02
0.01
5,920.0000
48.01
0.01
66,190.3000
536.14
0.01
16,316.4000
132.00
0.01
1,485.4000
12.00
0.01
48,327.2000
390.00
0.01
2,978.6000
24.01
0.01
63,770.7000
510.17
0.01
1,920.6000
15.00
0.01
140,000.0000
1,083.60
0.01
1,312.3000
10.10
0.01
13,280.2000
100.00
0.01
51,525.8000
386.44
0.01
11,541.6000
85.41
0.01
1,402.5000
10.00
0.01
27,637.0000
193.46
0.01
147,813.0000
1,019.91
0.01
1,548.6000
10.50
0.01
14,113.4000
94.56
0.01
1,508.3000
10.00
0.01
769.3000
5.00
0.01
10,000.0000
64.90
0.01
8,643.9000
55.32
0.01
3,378.1000
21.52
0.01
15,238.0000
96.00
0.01
16,260.0000
100.00
0.01
25,715.7000
156.87
0.01
1,725,505.5000
10,353.03
0.01
16,977.9000
100.00
0.01
1,886.8000
10.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0135
999.9000
04:31:13
0.0135
499.9000
04:31:21
0.0135
500.0000
04:31:21
0.0135
499.9000
04:31:35
0.0135
500.0000
04:31:35
0.0135
500.0000
04:31:58
0.0135
500.0000
04:32:00
0.0135
999.9000
04:32:00
0.0135
500.0000
04:32:31
0.0135
500.0000
04:32:38
0.0135
500.0000
04:33:45
0.0135
500.0000
04:33:48
0.0135
500.0000
04:34:23
0.0135
1,925.0000
04:34:23
0.0135
500.0000
04:35:58
0.0136
999.9000
04:35:59
0.0136
500.0000
04:35:59
0.0136
2,359.0000
04:35:59
0.0136
3,481.0000
04:35:59
0.0135
500.0000
04:36:20
0.0135
4,310.8000
04:36:22
0.0135
500.0000
04:36:22
0.0135
1,999.9000
04:36:22
0.0136
25,669.3000
04:36:22
0.0136
405.9000
04:36:22
0.0135
500.0000
04:36:22
0.0135
1,499.9000
04:36:22
0.0136
405.9000
04:36:22
0.0136
2,999.8000
04:36:50
0.0136
500.0000
04:36:50
0.0136
500.0000
04:36:58
0.0136
999.9000
04:37:54
0.0136
500.0000
04:37:54
0.0136
500.0000
04:38:18
0.0136
5,341.9000
04:38:18
0.0136
999.9000
04:39:06
0.0136
263.8000
04:39:06
0.0136
236.2000
04:40:47
0.0135
500.0000
04:43:53
0.0135
387.6000
04:43:53
0.0135
387.6000
04:45:35
0.0135
8,474.9000
04:45:35
0.0135
500.0000
04:45:35
0.0135
499.9000
04:47:00
0.0135
387.9000
04:47:00
0.0135
500.0000
04:47:00
0.0135
387.6000
04:49:01
0.0135
499.9000
04:49:01
0.0135
500.0000
04:49:01
0.0135
387.9000
04:49:36
0.0135
499.9000
04:49:36
0.0135
3,639.0000
04:49:36
0.0135
1,801.0000
04:49:36
0.0135
1,242.0000
04:49:36
0.0135
500.0000
04:49:36
0.0135
387.6000
04:50:26
0.0135
500.0000
04:50:26
0.0135
499.9000
04:50:26
0.0135
387.9000
04:52:39
0.0135
499.9000
04:52:39
0.0135
500.0000
04:52:39
0.0135
500.0000
04:52:39
0.0135
499.9000
04:53:21
0.0135
387.6000
04:53:21
0.0135
500.0000
04:53:21
0.0136
387.9000
04:54:02
0.0136
500.0000
04:54:02
0.0136
387.6000
04:54:08
0.0136
500.0000
04:54:08
0.0136
1,499.9000
04:54:35
0.0136
500.0000
04:54:35
0.0136
6,650.0000
04:58:55
0.0136
5,150.0000
04:58:55
0.0136
3,477.0000
04:58:55
0.0136
500.0000
04:58:55
0.0136
2,237.6000
04:59:29
0.0136
999.9000
04:59:55
0.0136
500.0000
04:59:55
0.0136
500.0000
05:00:47
0.0135
500.0000
05:02:33
0.0135
2,666.0000
05:02:33
0.0135
6,655.0000
05:02:33
0.0135
3,859.0000
05:02:33
0.0135
500.0000
05:03:10
0.0135
1,500.0000
05:03:10
0.0135
500.0000
05:04:43
0.0135
499.9000
05:04:43
0.0135
500.0000
05:08:12
0.0135
500.0000
05:09:14
0.0135
1,999.9000
05:09:14
0.0135
388.2000
05:09:14
0.0135
499.9000
05:09:43
0.0135
500.0000
05:09:43
0.0135
388.2000
05:09:43
0.0135
554.9000
05:09:43
0.0135
387.9000
05:10:35
0.0135
500.0000
05:10:35
0.0135
388.2000
05:11:09
0.0135
500.0000
05:11:09
0.0135
999.9000
05:11:09