Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
218.84
Open 233.20000000
Low 216.70000000
High 237.65000000
Vol 160,922
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
232.19
0.1090
25.31
232.15
0.0230
5.34
232.13
0.0240
5.57
232.00
51.5510
11,959.83
231.97
3.9480
915.82
231.96
0.3450
80.03
231.87
0.1100
25.51
231.86
0.0410
9.51
231.80
0.0420
9.74
231.74
0.0380
8.81
231.68
0.0310
7.18
231.66
0.6030
139.69
231.58
0.1060
24.55
231.51
0.0640
14.82
231.47
1.4550
336.79
231.46
0.0270
6.25
231.36
0.1200
27.76
231.30
0.2440
56.44
231.26
1.0090
233.34
231.25
0.9900
228.94
231.13
0.0440
10.17
231.12
0.0860
19.88
231.09
0.0250
5.78
231.06
7.0090
1,619.50
231.00
6.4170
1,482.33
230.90
0.1490
34.40
230.88
0.3450
79.65
230.82
0.0400
9.23
230.78
0.0600
13.85
230.76
0.0270
6.23
230.74
0.4560
105.22
230.72
0.0450
10.38
230.71
0.0380
8.77
230.70
0.4390
101.28
230.65
5.6000
1,291.64
230.63
0.5570
128.46
230.57
0.0290
6.69
230.52
0.4470
103.04
230.50
0.0500
11.53
230.49
0.0500
11.52
230.41
0.4420
101.84
230.40
0.2410
55.53
230.39
0.0980
22.58
230.31
0.0450
10.36
230.30
0.4690
108.01
230.23
0.0640
14.73
230.22
0.0280
6.45
230.19
0.4330
99.67
230.14
0.0910
20.94
230.13
0.9130
210.11
230.10
2.0930
481.60
230.08
0.4290
98.70
230.06
0.1110
25.54
230.01
1.0200
234.61
230.00
145.7230
33,516.29
229.97
0.2440
56.11
229.96
0.4240
97.50
229.90
1.3200
303.47
229.89
0.0420
9.66
229.85
0.4200
96.54
229.79
0.3450
79.28
229.74
0.4150
95.34
229.71
0.0460
10.57
229.68
0.1450
33.30
229.66
4.7670
1,094.79
229.63
0.4330
99.43
229.60
0.0370
8.50
229.55
0.0290
6.66
229.52
0.4060
93.19
229.51
0.1100
25.25
229.50
0.0690
15.84
229.49
12.0450
2,764.21
229.45
0.0440
10.10
229.41
0.4940
113.33
229.35
0.0230
5.28
229.33
0.0270
6.19
229.32
0.0500
11.47
229.30
0.3970
91.03
229.29
0.1490
34.16
229.23
0.0350
8.02
229.18
0.3920
89.84
229.15
0.0250
5.73
229.12
0.0630
14.43
229.08
0.0450
10.31
229.07
0.3880
88.88
229.05
0.0360
8.25
229.00
38.5490
8,827.72
228.96
0.4470
102.35
228.95
0.0230
5.27
228.90
0.1270
29.07
228.88
0.0520
11.90
228.85
0.3780
86.51
228.82
0.6020
137.75
228.80
1.3070
299.04
228.77
2.1860
500.09
228.74
0.3740
85.55
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.68
13.1180
2,999.82
228.67
0.0450
10.29
228.66
0.2440
55.79
228.65
0.0390
8.92
228.63
0.3690
84.36
228.60
0.0290
6.63
228.56
0.0310
7.09
228.53
2.2780
520.59
228.52
0.3650
83.41
228.49
0.0280
6.40
228.40
0.3600
82.22
228.36
0.4580
104.59
228.30
1.4410
328.98
228.29
0.3560
81.27
228.26
0.0730
16.66
228.25
0.0980
22.37
228.18
0.3510
80.09
228.17
0.0500
11.41
228.12
0.9900
225.84
228.08
7.6870
1,753.25
228.07
1.8440
420.56
228.05
0.0550
12.54
228.00
54.0960
12,333.89
227.96
0.3420
77.96
227.95
0.0860
19.60
227.90
0.0500
11.40
227.85
0.3830
87.27
227.79
0.1060
24.15
227.78
0.0410
9.34
227.75
0.0370
8.43
227.74
0.3320
75.61
227.72
0.6060
138.00
227.70
0.1490
33.93
227.69
0.0640
14.57
227.65
0.3450
78.54
227.62
0.3960
90.14
227.60
0.5160
117.44
227.56
5.0100
1,140.08
227.55
0.1090
24.80
227.51
0.3230
73.49
227.50
3.7480
852.67
227.44
0.0460
10.46
227.40
0.3190
72.54
227.39
1.7010
386.79
227.35
0.2440
55.47
227.31
0.0340
7.73
227.30
0.9130
207.52
227.29
0.3140
71.37
227.26
13.2000
2,999.83
227.20
0.5100
115.87
227.18
0.3090
70.20
227.16
0.0390
8.86
227.15
0.1100
24.99
227.13
0.2980
67.68
227.11
0.0290
6.59
227.10
0.1620
36.79
227.07
0.3050
69.26
227.04
0.0450
10.22
227.01
0.0500
11.35
227.00
5.3130
1,206.05
226.96
0.3000
68.09
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.0280
6.35
226.86
0.1490
33.80
226.85
0.1060
24.05
226.84
0.2950
66.92
226.73
0.2910
65.98
226.71
0.0280
6.35
226.65
0.0290
6.57
226.64
0.0460
10.43
226.62
0.2860
64.81
226.60
0.0390
8.84
226.58
0.3850
87.23
226.51
0.2810
63.65
226.43
0.0640
14.49
226.42
0.0970
21.96
226.40
0.2770
62.71
226.30
1.7830
403.49
226.29
0.2720
61.55
226.26
0.0700
15.84
226.24
0.0460
10.41
226.18
0.2670
60.39
226.13
0.0270
6.11
226.12
0.2470
55.85
226.06
0.2630
59.45
226.05
0.2440
55.16
226.00
32.2640
7,291.66
225.95
0.2580
58.30
225.92
0.1060
23.95
225.90
0.0280
6.33
225.86
0.1360
30.72
225.84
0.2990
67.53
225.80
1.1080
250.19
225.75
0.0630
14.22
225.73
0.2480
55.98
225.62
0.2440
55.05
225.58
0.0330
7.44
225.57
0.0390
8.80
225.52
0.3450
77.80
225.51
0.2390
53.90
225.50
4.5460
1,025.12
225.48
9.2740
2,091.10
225.44
0.0760
17.13
225.40
0.2340
52.74
225.39
299.3830
67,477.93
225.32
0.0230
5.18
225.30
0.0280
6.31
225.28
0.2300
51.81
225.26
0.0250
5.63
225.25
0.0290
6.53
225.18
0.0640
14.41
225.17
0.2250
50.66
225.10
0.4450
100.17
225.06
0.2470
55.59
225.04
0.0460
10.35
225.00
272.0470
61,210.58
224.95
0.2150
48.36
224.88
0.1040
23.39
224.87
6.2270
1,400.27
224.84
0.2110
47.44
224.82
0.0860
19.33
224.80
0.0510
11.46
224.78
0.1100
24.73
224.75
0.2440
54.84
224.73
0.2060
46.29
224.72
0.0790
17.75
224.66
0.0290
6.52
224.64
0.2820
63.35
224.62
0.2010
45.15
224.54
0.3160
70.95
224.50
0.2200
49.39
224.48
375.1280
84,208.73
224.47
25.9760
5,830.83
224.46
0.3450
77.44
224.40
0.7330
164.49
224.39
0.1920
43.08
224.28
0.1870
41.94
224.24
0.0460
10.32
224.20
0.0930
20.85
224.17
0.1820
40.80
224.08
0.4710
105.54
224.07
0.0550
12.32
224.06
0.1770
39.66
224.04
0.4990
111.80
224.02
0.1330
29.79
224.00
0.3780
84.67
223.97
0.5330
119.38
223.95
0.1720
38.52
223.94
2.0140
451.02
223.90
0.0520
11.64
223.84
0.2000
44.77
223.79
170.3270
38,117.48
223.78
0.0280
6.27
223.72
0.1910
42.73
223.70
0.0410
9.17
223.68
95.0780
21,267.05
223.62
0.0440
9.84
223.61
0.1580
35.33
223.60
1.4790
330.70
223.59
0.0500
11.18
223.53
0.0230
5.14
223.51
0.0400
8.94
223.50
0.1530
34.20
223.46
0.2440
54.52
223.41
0.3450
77.08
223.32
0.0250
5.58
223.29
184.3390
41,161.06
223.11
0.0700
15.62
223.10
0.0340
7.59
223.02
0.0300
6.69
223.00
27.7070
6,178.66
222.98
0.1830
40.81
222.93
0.0270
6.02
222.88
0.1740
38.78
222.87
0.0290
6.46
222.86
0.0340
7.58
222.81
0.0290
6.46
222.79
0.7640
170.21
222.76
0.0860
19.16
222.74
0.0340
7.57
222.70
0.0640
14.25
222.62
0.0340
7.57
222.50
20.9790
4,667.83
222.48
0.0400
8.90
222.46
0.0500
11.12
222.42
0.1100
24.47
222.38
0.0340
7.56
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.32
0.0310
6.89
222.27
1.0000
222.27
222.26
0.0340
7.56
222.22
52.1410
11,586.77
222.19
1.2440
276.40
222.16
0.0280
6.22
222.14
0.0340
7.55
222.02
0.0340
7.55
222.00
23.6510
5,250.52
221.94
0.0980
21.75
221.90
0.0340
7.54
221.87
0.9900
219.65
221.86
0.0270
5.99
221.78
0.0340
7.54
221.76
0.0230
5.10
221.73
0.0860
19.07
221.70
0.2750
60.97
221.68
0.0660
14.63
221.67
0.0280
6.21
221.66
0.0340
7.54
221.61
1.4470
320.67
221.60
1.7360
384.70
221.54
0.0340
7.53
221.53
0.0440
9.75
221.47
73.8650
16,358.88
221.45
0.0400
8.86
221.44
0.1490
32.99
221.42
0.0340
7.53
221.37
0.0250
5.53
221.33
15.5730
3,446.77
221.32
0.3450
76.36
221.30
0.0340
7.52
221.21
5.0000
1,106.05
221.20
1.0000
221.20
221.18
90.7130
20,063.90
221.12
0.0250
5.53
221.06
0.0340
7.52
221.00
0.5400
119.34
220.99
81.0800
17,917.87
220.98
1.0000
220.98
220.96
0.0250
5.52
220.94
0.1350
29.83
220.91
0.2730
60.31
220.90
5.0000
1,104.50
220.86
0.1720
37.99
220.82
0.0340
7.51
220.81
1.9080
421.31
220.80
0.0520
11.48
220.78
5.0000
1,103.90
220.75
0.1700
37.53
220.71
4.3480
959.65
220.70
13.8850
3,064.42
220.66
12.8550
2,836.58
220.64
0.0250
5.52
220.63
0.1010
22.28
220.61
28.5570
6,299.96
220.60
0.0280
6.18
220.58
10.0350
2,213.52
220.57
5.0000
1,102.85
220.56
0.1060
23.38
220.53
5.0000
1,102.65
220.48
12.7840
2,818.62
220.46
0.0350
7.72
220.43
26.5330
5,848.67
220.42
12.8030
2,822.04
220.41
23.2880
5,132.91
220.40
45.7620
10,085.94
220.38
22.6380
4,988.96
220.37
13.9580
3,075.92
220.34
0.0350
7.71
220.33
5.0000
1,101.65
220.32
0.9450
208.20
220.30
14.0180
3,088.17
220.28
0.3450
76.00
220.27
9.3270
2,054.46
220.25
1.0000
220.25
220.24
2.2840
503.03
220.23
73.4370
16,173.03
220.22
0.0350
7.71
220.21
0.0500
11.01
220.18
12.7780
2,813.46
220.16
0.0250
5.50
220.15
20.0720
4,418.85
220.14
24.8050
5,460.57
220.13
3.8050
837.59
220.11
0.6750
148.57
220.10
199.5180
43,913.91
220.09
13.5200
2,975.62
220.08
58.7640
12,932.78
220.06
27.5490
6,062.43
220.05
5.0000
1,100.25
220.04
0.9200
202.44
220.03
1.0000
220.03
220.02
0.6750
148.51
220.00
26.5570
5,842.54
219.99
0.6750
148.49
219.98
0.0350
7.70
219.96
14.1950
3,122.33
219.95
10.0120
2,202.14
219.94
33.4250
7,351.49
219.93
9.6970
2,132.66
219.91
0.6520
143.38
219.90
13.6120
2,993.28
219.88
29.8050
6,553.52
219.87
14.1950
3,121.05
219.86
0.0350
7.70
219.85
12.7920
2,812.32
219.84
1.6210
356.36
219.83
5.8310
1,281.83
219.81
0.6750
148.37
219.80
34.4130
7,563.98
219.79
0.1050
23.08
219.78
0.6750
148.35
219.77
17.3000
3,802.02
219.75
32.6060
7,165.17
219.74
40.4000
8,877.50
219.73
0.0270
5.93
219.72
0.6750
148.31
219.71
9.9630
2,188.97
219.69
1.5950
350.41
219.68
9.6340
2,116.40
219.66
14.1950
3,118.07
219.65
42.0970
9,246.61
219.63
24.8050
5,447.92
219.62
0.7100
155.93
219.60
0.9200
202.03
219.59
12.8100
2,812.95
219.57
0.7440
163.36
219.56
8.0140
1,759.55
219.55
12.8100
2,812.44
219.54
1.6260
356.97
219.53
11.9590
2,625.36
219.52
24.8310
5,450.90
219.51
30.3150
6,654.45
219.50
17.2290
3,781.77
219.49
8.8580
1,944.24
219.47
1.5950
350.05
219.46
24.8050
5,443.71
219.44
10.9630
2,405.72
219.43
18.5200
4,063.84
219.42
0.6750
148.11
219.40
13.0240
2,857.47
219.39
32.2000
7,064.36
219.38
36.1860
7,938.48
219.37
0.6750
148.07
219.36
99.8110
21,894.54
219.35
24.7290
5,424.31
219.34
14.1950
3,113.53
219.33
27.4560
6,021.92
219.32
24.8050
5,440.23
219.31
8.0140
1,757.55
219.29
45.8820
10,061.46
219.28
32.8810
7,210.15
219.27
6.7100
1,471.30
219.26
24.8400
5,446.42
219.25
21.8790
4,796.97
219.24
0.6750
147.99
219.23
5.8950
1,292.36
219.22
12.6540
2,774.01
219.21
0.1520
33.32
219.20
36.7900
8,064.37
219.19
60.9210
13,353.27
219.18
4.5700
1,001.65
219.17
47.0300
10,307.57
219.16
59.7290
13,090.21
219.15
35.2890
7,733.58
219.14
32.0060
7,013.79
219.13
33.1220
7,258.02
219.12
17.2390
3,777.41
219.11
3.5490
777.62
219.10
18.6860
4,094.10
219.09
5.5780
1,222.08
219.08
44.1660
9,675.89
219.07
44.4050
9,727.80
219.06
59.9620
13,135.28
219.05
86.5560
18,960.09
219.04
21.0200
4,604.22
219.03
27.4680
6,016.32
219.02
32.4630
7,110.05
219.01
7.4690
1,635.79
219.00
9.9780
2,185.18
218.99
16.4270
3,597.35
218.98
49.9450
10,936.96
218.97
13.6660
2,992.44
218.96
27.6570
6,055.78
218.95
36.1580
7,916.79
218.94
29.6590
6,493.54
218.93
5.4630
1,196.01
218.92
9.6630
2,115.42
218.91
15.9970
3,501.90
218.90
4.8140
1,053.78
218.89
24.8050
5,429.57
218.88
8.3850
1,835.31
218.86
4.0880
894.70
218.85
1.2200
267.00
218.84
14.4240
3,156.55
218.83
54.9330
12,020.99
218.82
28.5480
6,246.87
218.81
6.3500
1,389.44
218.80
0.7620
166.73
218.79
2.4130
527.94
218.78
9.6980
2,121.73
218.77
28.2220
6,174.13
218.76
8.4390
1,846.12
218.75
6.2390
1,364.78
218.74
14.3510
3,139.14
218.73
6.9370
1,517.33
218.72
1.0020
219.16
218.71
0.5000
109.36
218.69
5.2740
1,153.37
218.84
218.68
5.2210
1,141.73
218.67
3.3410
730.58
218.65
0.0350
7.65
218.64
1.6160
353.32
218.63
3.3590
734.38
218.62
1.6500
360.72
218.61
7.5940
1,660.12
218.60
11.8890
2,598.94
218.59
3.3590
734.24
218.58
1.4910
325.90
218.57
14.7810
3,230.68
218.56
38.3590
8,383.74
218.55
19.8760
4,343.90
218.54
70.1220
15,324.46
218.53
53.2460
11,635.85
218.52
56.2830
12,298.96
218.51
103.8920
22,701.44
218.50
13.6490
2,982.31
218.49
4.4090
963.32
218.48
70.7270
15,452.43
218.47
21.9890
4,803.94
218.46
1.3010
284.22
218.45
0.0350
7.65
218.44
0.0260
5.68
218.43
1.6150
352.76
218.42
17.2950
3,777.57
218.41
24.8750
5,432.95
218.40
28.1890
6,156.48
218.39
0.7100
155.06
218.38
0.0260
5.68
218.37
0.0350
7.64
218.36
0.0260
5.68
218.35
25.5150
5,571.20
218.34
21.5050
4,695.40
218.33
32.3830
7,070.18
218.32
44.9740
9,818.72
218.31
65.3580
14,268.30
218.30
34.9680
7,633.51
218.29
77.2400
16,860.72
218.28
9.6280
2,101.60
218.27
95.6760
20,883.20
218.26
0.7010
153.00
218.25
123.4270
26,937.94
218.24
186.3140
40,661.17
218.23
88.5960
19,334.31
218.22
12.5430
2,737.13
218.21
96.9680
21,159.39
218.20
95.7010
20,881.96
218.18
0.7010
152.94
218.17
50.3380
10,982.24
218.16
21.5050
4,691.53
218.15
0.6750
147.25
218.14
13.5460
2,954.92
218.13
8.8810
1,937.21
218.12
2.9700
647.82
218.11
20.3560
4,439.85
218.10
10.5930
2,310.33
218.09
25.4800
5,556.93
218.08
12.8840
2,809.74
218.06
58.3610
12,726.20
218.05
33.1740
7,233.59
218.04
18.7690
4,092.39
218.03
120.3420
26,238.17
218.02
63.5040
13,845.14
218.01
109.8640
23,951.45
218.00
140.7130
30,675.43
217.99
31.6310
6,895.24
217.98
63.1880
13,773.72
217.97
13.5410
2,951.53
217.96
15.7770
3,438.75
217.95
76.8920
16,758.61
217.94
5.2630
1,147.02
217.93
12.1910
2,656.78
217.92
0.0260
5.67
217.91
1.5950
347.57
217.90
11.3290
2,468.59
217.89
85.9370
18,724.81
217.88
10.7140
2,334.37
217.85
8.9590
1,951.72
217.84
31.6930
6,904.00
217.83
12.8400
2,796.94
217.82
77.4850
16,877.78
217.81
13.8590
3,018.63
217.80
16.0760
3,501.35
217.78
29.5920
6,444.55
217.76
5.0300
1,095.33
217.74
21.5570
4,693.82
217.73
0.9200
200.31
217.72
12.8470
2,797.05
217.71
24.8050
5,400.30
217.70
42.4860
9,249.20
217.69
9.0380
1,967.48
217.67
1.8340
399.21
217.65
11.8770
2,585.03
217.64
24.9440
5,428.81
217.63
13.5200
2,942.36
217.62
0.0610
13.27
217.61
7.9920
1,739.14
217.60
11.9750
2,605.76
217.57
11.3190
2,462.67
217.56
41.0370
8,928.01
217.55
51.1170
11,120.50
217.53
10.3120
2,243.17
217.51
4.2190
917.67
217.50
3.7480
815.19
217.49
9.6270
2,093.78
217.47
12.7970
2,782.96
217.46
13.5200
2,940.06
217.45
24.5620
5,341.01
217.44
24.8310
5,399.25
217.42
49.5570
10,774.68
217.41
8.4410
1,835.16
217.40
0.0450
9.78
217.39
13.5200
2,939.11
217.38
0.9200
199.99
217.37
22.4020
4,869.52
217.36
15.5310
3,375.82
217.34
17.4000
3,781.72
217.33
24.8690
5,404.78
217.31
13.5200
2,938.03
217.30
20.7090
4,500.07
217.29
0.4570
99.30
217.28
0.0260
5.65
217.25
29.6750
6,446.89
217.24
211.0710
45,853.06
217.23
38.9890
8,469.58
217.22
55.4790
12,051.15
217.21
39.8330
8,652.13
217.20
1.3110
284.75
217.19
0.4570
99.26
217.17
26.3300
5,718.09
217.16
2.7460
596.32
217.15
0.0290
6.30
217.14
27.8790
6,053.65
217.13
9.6980
2,105.73
217.12
20.0840
4,360.64
217.10
17.0600
3,703.73
217.09
0.4920
106.81
217.07
4.2460
921.68
217.06
12.8520
2,789.66
217.05
58.6410
12,728.03
217.04
0.1340
29.08
217.01
9.6020
2,083.73
217.00
16.8560
3,657.75
216.99
5.9540
1,291.96
216.98
0.6020
130.62
216.97
8.7440
1,897.19
216.96
0.0260
5.64
216.95
0.1380
29.94
216.94
25.1710
5,460.60
216.90
0.9660
209.53
216.89
110.0500
23,868.74
216.86
30.2700
6,564.35
216.85
0.1840
39.90
216.84
12.8360
2,783.36
216.83
54.7810
11,878.16
216.82
0.2930
63.53
216.81
9.2450
2,004.41
216.80
0.0720
15.61
216.79
0.0480
10.41
216.78
25.6260
5,555.20
216.76
0.0380
8.24
216.75
0.4080
88.43
216.73
12.8650
2,788.23
216.70
28.9690
6,277.58
216.69
12.8540
2,785.33
216.66
0.0250
5.42
216.65
10.0000
2,166.50
216.64
0.0260
5.63
216.63
4.1710
903.56
216.61
18.3280
3,970.03
216.60
1.2650
274.00
216.55
3.9920
864.47
216.53
0.0270
5.85
216.52
13.0990
2,836.20
216.50
6.0020
1,299.43
216.49
0.0350
7.58
216.48
7.9860
1,728.81
216.45
0.3280
71.00
216.44
0.1890
40.91
216.43
0.0270
5.84
216.42
20.0670
4,342.90
216.40
0.0690
14.93
216.39
0.2750
59.51
216.37
1.0350
223.94
216.33
0.0390
8.44
216.32
0.0530
11.46
216.31
0.0410
8.87
216.30
92.7860
20,069.61
216.29
92.0340
19,906.03
216.28
91.1580
19,715.65
216.25
0.0350
7.57
216.20
0.0690
14.92
216.18
0.3450
74.58
216.16
2.3460
507.11
216.13
0.0350
7.56
216.11
0.3290
71.10
216.10
0.0690
14.91
216.08
0.0310
6.70
216.07
0.5040
108.90
216.01
0.0630
13.61
216.00
221.6410
47,874.46
215.90
1.8130
391.43
215.89
0.0350
7.56
215.84
23.3430
5,038.35
215.82
11.5630
2,495.53
215.80
0.1670
36.04
215.79
0.0500
10.79
215.77
0.0350
7.55
215.76
7.8650
1,696.95
215.75
0.0290
6.26
215.74
7.7960
1,681.91
215.70
10.1070
2,180.08
215.69
2.0650
445.40
215.66
1.0000
215.66
215.62
1.5540
335.07
215.60
0.0690
14.88
215.56
0.5000
107.78
215.55
1.4210
306.30
215.54
0.0660
14.23
215.53
0.0450
9.70
215.51
2.0670
445.46
215.50
3.4390
741.10
215.46
0.0550
11.85
215.41
0.0640
13.79
215.40
2.0690
445.66
215.38
0.0400
8.62
215.35
0.1490
32.09
215.33
9.8180
2,114.11
215.30
0.9880
212.72
215.28
3.4120
734.54
215.27
1.0000
215.27
215.25
2.1270
457.84
215.24
0.0390
8.39
215.23
5.1720
1,113.17
215.22
0.0240
5.17
215.20
3.3350
717.69
215.17
0.3450
74.23
215.14
199.5200
42,924.73
215.12
1.0000
215.12
215.11
0.0660
14.20
215.10
3.7800
813.08
215.06
0.7520
161.73
215.05
0.0360
7.74
215.03
1.0480
225.35
215.02
6.0450
1,299.80
215.00
190.1960
40,892.14
214.99
51.9270
11,163.79
214.94
2.0720
445.36
214.90
0.0690
14.83
214.88
0.0290
6.23
214.80
0.1030
22.12
214.70
0.1190
25.55
214.69
0.2260
48.52
214.66
0.2440
52.38
214.64
0.0380
8.16
214.61
0.0690
14.81
214.60
0.0690
14.81
214.54
7.9100
1,697.01
214.50
0.1470
31.53
214.48
0.1010
21.66
214.47
2.3090
495.21
214.45
0.0250
5.36
214.40
0.5640
120.92
214.38
0.0700
15.01
214.30
8.0690
1,729.19
214.25
0.0410
8.78
214.23
5.0830
1,088.93
214.22
0.0640
13.71
214.20
0.0700
14.99
214.16
0.3450
73.89
214.12
0.0240
5.14
214.10
0.1010
21.62
214.07
0.5110
109.39
214.01
0.3000
64.20
214.00
17.9330
3,837.66
213.94
0.0870
18.61
213.91
14.0000
2,994.74
213.90
4.0700
870.57
213.88
0.0400
8.56
213.85
3.1530
674.27
213.82
63.9490
13,673.58
213.80
0.0700
14.97
213.79
0.3730
79.74
213.77
4.6770
999.80
213.76
2.1140
451.89
213.75
0.1680
35.91
213.73
4.6700
998.12
213.70
0.0700
14.96
213.69
63.9880
13,673.60
213.66
0.0700
14.96
213.62
0.0500
10.68
213.60
0.0950
20.29
213.58
0.0380
8.12
213.51
170.2410
36,348.16
213.50
11.3300
2,418.96
213.47
0.0290
6.19
213.43
64.3380
13,731.66
213.42
1.9680
420.01
213.40
0.0700
14.94
213.37
0.0290
6.19
213.33
0.3480
74.24
213.32
1.0000
213.32
213.30
0.0700
14.93
213.25
2.3220
495.17
213.22
0.0420
8.96
213.20
0.5280
112.57
213.16
0.3450
73.54
213.13
2.1000
447.57
213.10
0.0700
14.92
213.04
0.0640
13.63
213.00
36.5110
7,776.84
212.97
0.1100
23.43
212.96
0.0310
6.60
212.94
64.2130
13,673.52
212.90
1.5700
334.25
212.85
89.9340
19,142.45
212.83
2.7870
593.16
212.80
0.0700
14.90
212.76
1.0000
212.76
212.71
5.0000
1,063.55
212.70
0.0700
14.89
212.68
210.0000
44,662.80
212.60
0.0700
14.88
212.56
0.7500
159.42
212.54
0.0500
10.63
212.53
1.1670
248.02
212.50
19.8410
4,216.21
212.49
0.0460
9.77
212.44
0.0290
6.16
212.40
0.1140
24.21
212.37
0.0250
5.31
212.31
64.4040
13,673.61
212.30
0.7290
154.77
212.29
0.1840
39.06
212.26
0.0270
5.73
212.25
0.0630
13.37
212.21
0.2440
51.78
212.20
2.4450
518.83
212.16
0.3450
73.20
212.14
0.0460
9.76
212.10
0.0700
14.85
212.03
4.7160
999.93
212.01
0.0330
7.00
212.00
126.0160
26,715.39
211.99
0.1380
29.25
211.92
0.3290
69.72
211.91
0.2690
57.00
211.90
1.5700
332.68
211.88
0.0510
10.81
211.86
0.0640
13.56
211.82
0.0920
19.49
211.80
64.6470
13,692.23
211.79
0.0700
14.83
211.76
15.0400
3,184.87
211.75
0.0460
9.74
211.73
0.0240
5.08
211.71
0.0460
9.74
211.70
10.7720
2,280.43
211.69
0.0460
9.74
211.66
0.0250
5.29
211.65
0.0290
6.14
211.60
0.0700
14.81
211.58
0.5000
105.79
211.50
2.0080
424.69
211.48
0.0380
8.04
211.46
0.0910
19.24
211.45
14.1620
2,994.55
211.43
4.7290
999.85
211.42
0.0280
5.92
211.40
1.6700
353.04
211.34
1.0650
225.08
211.33
4.1570
878.50
211.30
0.1880
39.72
211.29
0.6020
127.20
211.21
0.2750
58.08
211.20
0.0980
20.70
211.18
2.3440
495.01
211.17
0.0420
8.87
211.16
0.3450
72.85
211.11
2.1750
459.16
211.10
0.0710
14.99
211.09
0.0470
9.92
211.01
0.6000
126.61
211.00
74.6550
15,752.21
210.90
1.5710
331.32
210.80
0.1370
28.88
210.76
0.5190
109.38
210.75
0.0280
5.90
210.70
0.0710
14.96
210.69
0.0640
13.48
210.68
0.0250
5.27
210.65
0.0500
10.53
210.62
0.3540
74.56
210.61
0.1100
23.17
210.60
0.1060
22.32
210.55
3.3420
703.66
210.53
1.3310
280.22
210.52
0.2420
50.95
210.50
2.4460
514.88
210.48
0.0920
19.36
210.45
0.0270
5.68
210.44
0.0850
17.89
210.42
0.9450
198.85
210.40
0.5290
111.30
210.39
0.5400
113.61
210.37
1.7230
362.47
210.31
16.1190
3,389.99
210.30
0.0710
14.93
210.26
0.6240
131.20
210.20
0.1890
39.73
210.17
0.3450
72.51
210.16
0.2810
59.05
210.15
0.0250
5.25
210.14
0.0420
8.83
210.13
0.2560
53.79
210.12
0.3800
79.85
210.10
0.0710
14.92
210.08
0.0380
7.98
210.05
0.2290
48.10
210.02
2.0870
438.31
210.01
35.2850
7,410.20
210.00
1,087.0300
228,276.30
209.99
0.4760
99.96
209.94
10.0000
2,099.40
209.90
10.0710
2,113.90
209.84
0.0600
12.59
209.83
0.0980
20.56
209.80
0.0710
14.90
209.79
0.0260
5.45
209.71
0.0250
5.24
209.70
0.0710
14.89
209.68
0.0260
5.45
209.64
0.0400
8.39
209.63
0.5960
124.94
209.60
0.0710
14.88
209.54
1.6080
336.94
209.52
0.1030
21.58
209.50
0.0710
14.87
209.46
0.0260
5.45
209.44
11.4070
2,389.08
209.43
0.0280
5.86
209.41
0.0380
7.96
209.40
0.0710
14.87
209.37
0.9900
207.28
209.33
0.0500
10.47
209.30
0.8090
169.32
209.28
0.9540
199.65
209.23
1.1470
239.99
209.20
0.0710
14.85
209.19
0.3450
72.17
209.18
0.0320
6.69
209.12
0.0240
5.02
209.11
0.0420
8.78
209.10
0.1200
25.09
209.09
0.0240
5.02
209.07
0.1430
29.90
209.06
0.0270
5.64
209.02
0.0460
9.61
209.00
21.0900
4,407.81
208.99
4.8560
1,014.86
208.97
0.0710
14.84
208.96
0.0520
10.87
208.93
0.0490
10.24
208.90
0.0710
14.83
208.89
360.0550
75,211.89
208.87
0.0630
13.16
208.86
0.0560
11.70
208.83
2.0000
417.66
208.80
0.1700
35.50
208.70
0.1180
24.63
208.68
4.7330
987.68
208.67
0.2750
57.38
208.63
4.3680
911.30
208.62
0.0290
6.05
208.60
0.0710
14.81
208.50
0.0950
19.81
208.47
0.9590
199.92
208.41
0.4580
95.45
208.40
0.3380
70.44
208.38
6.2350
1,299.25
208.36
0.0640
13.34
208.35
0.0240
5.00
208.33
0.1380
28.75
208.30
0.0720
15.00
208.27
0.0500
10.41
208.25
0.1100
22.91
208.21
0.3450
71.83
208.20
1.0740
223.61
208.16
0.0820
17.07
208.15
0.0420
8.74
208.11
17.2330
3,586.36
208.10
1.9000
395.39
208.08
0.0970
20.18
208.05
1.0290
214.08
208.02
48.0720
9,999.94
208.00
59.9340
12,466.27
207.90
0.0980
20.37
207.87
0.0980
20.37
207.80
40.5910
8,434.81

Recent Trades

Price
Size
Time
218.6800
0.0260
06:30:46
218.6700
0.0350
06:30:46
218.6700
2.0000
06:30:46
218.6700
1.0000
06:30:46
218.6700
0.6750
06:30:46
218.6600
0.0260
06:30:46
218.6600
0.0260
06:30:46
218.6500
0.0350
06:30:46
218.6500
0.9330
06:30:46
218.6400
0.0260
06:30:46
218.6400
0.4950
06:30:46
218.6400
0.0260
06:30:46
218.6800
0.6000
06:30:49
218.6900
2.2480
06:30:49
218.7000
2.1380
06:30:49
218.7000
5.9820
06:30:49
218.7000
0.0260
06:30:49
218.7000
0.0350
06:30:49
218.7000
0.2550
06:30:49
218.7100
2.7270
06:30:49
218.7100
3.2400
06:30:49
218.7100
3.4450
06:30:49
218.7100
1.8600
06:30:49
218.7100
2.6510
06:30:49
218.6400
0.0260
06:30:55
218.6200
0.0260
06:30:55
218.6500
0.0230
06:30:58
218.6500
0.0170
06:30:58
218.6400
1.0000
06:30:59
218.6300
2.0000
06:30:59
218.6100
0.0350
06:30:59
218.6100
0.6750
06:30:59
218.6000
0.0260
06:31:00
218.5900
2.0000
06:31:00
218.5800
0.2260
06:31:00
218.5800
0.0260
06:31:00
218.5700
0.4010
06:31:01
218.5600
0.0260
06:31:01
218.5600
0.0260
06:31:01
218.5400
0.0260
06:31:01
218.5200
0.0260
06:31:01
218.5000
0.0260
06:31:02
218.5000
0.0400
06:31:02
218.4800
0.0260
06:31:02
218.4600
0.0260
06:31:02
218.4600
0.6190
06:31:08
218.4400
0.0260
06:31:15
218.4400
0.6750
06:31:15
218.4400
5.0000
06:31:15
218.4400
4.0000
06:31:15
218.4300
0.0350
06:31:15
218.4300
0.9440
06:31:23
218.4300
1.8360
06:31:23
218.4300
0.6340
06:31:23
218.4300
0.5050
06:31:23
218.4300
1.7050
06:31:23
218.4300
1.1730
06:31:23
218.4300
0.7570
06:31:23
218.4300
0.2020
06:31:23
218.4600
0.0260
06:31:23
218.4700
0.2170
06:31:23
218.4700
0.2170
06:31:23
218.4700
0.1490
06:31:23
218.4800
0.0260
06:31:23
218.5000
0.0260
06:31:25
218.5200
0.0260
06:31:31
218.5200
5.9560
06:31:31
218.5200
1.0000
06:31:31
218.5200
2.0000
06:31:31
218.5200
0.9030
06:31:31
218.5300
0.0250
06:31:31
218.5400
0.0260
06:31:33
218.5600
0.0260
06:31:33
218.5700
0.0240
06:31:38
218.5700
0.6750
06:31:38
218.5800
0.0260
06:31:38
218.5800
0.0300
06:31:38
218.6000
0.0260
06:31:44
218.6000
0.6220
06:31:44
218.6100
0.6500
06:31:49
218.6100
0.0290
06:31:49
218.6000
2.8700
06:31:49
218.6200
0.0260
06:32:03
218.6200
0.0240
06:32:03
218.6400
0.0260
06:32:03
218.6600
0.0020
06:32:03
218.6600
0.0240
06:32:03
218.6800
0.0040
06:32:03
218.6800
0.0280
06:32:03
218.6800
0.0030
06:32:03
218.6800
0.0250
06:32:03
218.6800
0.0010
06:32:03
218.7000
0.0270
06:32:03
218.7000
0.0080
06:32:03
218.7000
0.0200
06:32:03
218.7000
0.0060
06:32:03
218.7000
0.0220
06:32:03
218.7000
0.0040
06:32:03
218.7200
0.0240
06:32:03
218.7200
0.0260
06:32:03

Login to View your open Positions

Login Now