Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2430
Open 0.24500000
Low 0.23800000
High 0.24800000
Vol 2,387,811
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.37
15.7000
21.52
1.37
917.9000
1,257.52
1.37
6.3000
8.61
1.36
23.1000
31.44
1.36
11.1000
15.08
1.36
14.8000
20.05
1.35
6.1000
8.26
1.35
179.2000
241.92
1.35
15.7000
21.13
1.34
131.4000
176.08
1.33
231.2000
307.50
1.33
233.9000
310.85
1.32
6.5000
8.61
1.32
15.7000
20.74
1.31
11.5000
15.09
1.31
44.9000
58.82
1.31
6.1000
7.98
1.30
2,029.3000
2,638.09
1.30
6.5000
8.43
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
15.7000
19.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
1,178.6000
1,473.25
1.25
15.7000
19.59
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
15.7000
19.20
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
68.6000
83.01
1.21
7.1000
8.57
1.20
1,370.3000
1,644.36
1.20
148.7000
178.14
1.18
6.1000
7.20
1.18
16.9000
19.94
1.18
123.1000
145.13
1.18
122.0000
143.72
1.18
4,462.2000
5,252.01
1.17
120.8000
141.82
1.17
17.3000
20.29
1.17
142.2000
166.66
1.17
704.2000
823.91
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
7,242.4000
8,451.88
1.17
443.2000
516.77
1.16
212.4000
246.38
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
26.1000
30.02
1.15
15.7000
18.04
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
33.2000
37.35
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
2,721.2000
3,020.53
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
1,976.2000
2,173.82
1.10
26.5000
29.07
1.10
2,768.6000
3,031.62
1.09
536.4000
584.68
1.09
212.5000
231.41
1.09
83.2000
90.52
1.08
1,222.6000
1,320.41
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.07
40.3000
42.92
1.06
8.6000
9.12
1.06
552.0000
584.57
1.06
406.2000
428.54
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
1,512.1000
1,587.71
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
49.1000
50.08
1.02
60.9000
61.94
1.02
5.9000
5.99
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,739.1000
8,739.10
1.00
242.5000
242.26
1.00
102.6000
102.39
1.00
6.1000
6.08
1.00
55.3000
55.02
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
137.7000
134.53
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,056.0000
2,903.20
0.95
31.7000
29.96
0.94
132.1000
123.51
0.93
44.2000
41.19
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
224.1000
207.74
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
7.4000
6.80
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
6.6000
5.99
0.91
6.3000
5.71
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
43,254.3000
38,928.87
0.90
21.0000
18.88
0.90
89.3000
80.01
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
33.5000
29.51
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.87
8.4000
7.27
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
933.0000
795.85
0.85
2,744.4000
2,332.74
0.85
11.4000
9.67
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
726.8000
603.24
0.83
2,197.3000
1,821.56
0.83
67.1000
55.36
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
42.6000
34.51
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
17.7000
14.20
0.80
18.5000
14.82
0.80
1,125.5000
900.40
0.79
13.9000
11.01
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
6.4000
5.01
0.78
6.5000
5.08
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
2,113.0000
1,631.24
0.77
190.8000
146.92
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,827.0000
2,870.25
0.75
23.8000
17.80
0.75
7.6000
5.68
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
359.1000
265.73
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
158.3000
115.40
0.73
11.0000
8.00
0.73
7.8000
5.66
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
21.6000
15.40
0.71
242.5000
172.66
0.71
422.6000
300.47
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
1,667.3000
1,167.11
0.70
124.3000
86.89
0.70
21.2000
14.80
0.70
17.3000
12.06
0.69
92.2000
63.71
0.69
282.3000
194.79
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
24.1000
15.74
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
20.8000
13.33
0.64
1,240.8000
794.11
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
24.6000
15.45
0.63
21.2000
13.27
0.62
16.0000
9.98
0.62
24.8000
15.25
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
25.1000
15.14
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
155.7000
93.11
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
68.0000
40.26
0.59
25.3000
14.95
0.59
1,025.0000
604.75
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
35.3000
20.51
0.58
4,231.3000
2,454.15
0.58
24.9000
14.32
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.57
25.8000
14.65
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
26.1000
14.54
0.56
428.5000
237.82
0.55
2,738.9000
1,506.40
0.55
36.6000
19.98
0.54
21.2000
11.47
0.54
120.8000
65.23
0.54
240.2000
128.99
0.54
26.6000
14.26
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
1,062.6000
563.18
0.53
10.6000
5.60
0.53
26.9000
14.12
0.52
6,342.9000
3,317.34
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
232.9000
120.41
0.52
4,843.9000
2,494.61
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
1,075.0000
548.25
0.51
60.0000
30.48
0.51
27.4000
13.84
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
9,375.8000
4,687.90
0.50
99.9000
49.75
0.50
33.0000
16.40
0.50
87.8000
43.46
0.49
997.1000
488.58
0.49
411.0000
200.57
0.49
49.1000
23.81
0.48
7,721.4000
3,706.27
0.48
23.6000
11.28
0.48
188.0000
89.68
0.48
38.8000
18.47
0.47
1,217.3000
574.57
0.47
779.6000
366.41
0.47
21.2000
9.92
0.47
2,928.5000
1,364.68
0.47
215.0000
99.98
0.46
79.6000
36.85
0.46
231.9000
106.67
0.46
142.0000
65.04
0.46
28.8000
13.16
0.46
176.4000
80.44
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
71.2000
32.11
0.45
12,498.9000
5,624.51
0.45
122.0000
54.66
0.45
18.7000
8.36
0.44
2,750.3000
1,221.13
0.44
5,068.8000
2,245.48
0.44
41,523.9000
18,353.56
0.44
4,166.5000
1,833.26
0.44
1,894.3000
831.60
0.44
684.9000
299.99
0.44
686.4000
299.96
0.44
344.0000
149.98
0.44
366.0000
159.21
0.43
14.9000
6.45
0.43
344.8000
148.95
0.43
12.5000
5.39
0.43
26,248.4000
11,286.81
0.43
572.6000
245.65
0.42
17.1000
7.25
0.42
50.0000
21.05
0.42
53,226.3000
22,355.05
0.42
50.0000
20.75
0.41
884.7000
362.73
0.41
3,627.5000
1,476.39
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,023.1000
1,209.24
0.40
167.5000
66.83
0.40
60.0000
23.88
0.40
498.0000
197.21
0.40
75.9000
29.98
0.39
548.0000
214.82
0.39
40.0000
15.64
0.39
6,895.6000
2,689.28
0.39
1,478.3000
575.06
0.39
143.6000
55.72
0.39
38,835.9000
15,029.49
0.39
924.8000
356.05
0.38
9,066.6000
3,481.57
0.38
2,756.3000
1,047.39
0.38
21.2000
7.97
0.38
1,946.8000
730.05
0.37
2,457.2000
909.16
0.37
6,616.4000
2,414.99
0.36
50.0000
18.20
0.36
21.2000
7.70
0.36
198.9000
71.80
0.36
295.2000
106.27
0.36
970.1000
344.39
0.35
99.9000
35.16
0.35
30.0000
10.53
0.35
16,035.9000
5,612.57
0.35
176.0000
61.42
0.35
406.1000
141.32
0.35
492.9000
171.04
0.34
393.0000
135.19
0.34
670.7000
230.05
0.34
8,143.3000
2,785.01
0.34
49.0000
16.66
0.34
94.3000
31.87
0.34
115.8000
38.79
0.33
71.9000
23.94
0.33
225.0000
74.48
0.33
86.6000
28.58
0.33
1,005.0000
330.65
0.33
2,224.0000
727.25
0.33
21.2000
6.91
0.33
215.2000
69.94
0.32
292.7000
93.96
0.32
17,541.2000
5,613.18
0.32
432.8000
138.06
0.32
439.3000
139.70
0.32
139.6000
44.25
0.32
1,754.6000
552.70
0.31
404.8000
127.11
0.31
1,094.8000
340.48
0.31
1,705.2000
528.61
0.31
331.1000
102.31
0.31
18.2000
5.61
0.31
533.0000
163.10
0.30
99.8000
30.24
0.30
205.8000
62.15
0.30
8,927.8000
2,678.34
0.30
1,222.2000
365.44
0.30
103.5000
30.84
0.30
239.1000
71.01
0.30
307.4000
90.68
0.29
4,000.0000
1,176.00
0.29
50.3000
14.74
0.29
21.2000
6.19
0.29
1,051.7000
306.04
0.29
1,914.7000
555.26
0.29
1,130.1000
326.60
0.29
7,556.7000
2,176.33
0.29
41.8000
12.00
0.29
5,873.0000
1,679.68
0.29
1,440.9000
410.66
0.28
69.8000
19.82
0.28
36,316.9000
10,277.68
0.28
36,335.9000
10,246.72
0.28
100.0000
28.10
0.28
5,416.1000
1,516.51
0.28
81.3000
22.68
0.28
4,504.5000
1,252.25
0.28
1,473.5000
408.16
0.28
839.7000
231.76
0.28
924.7000
254.29
0.27
529.6000
145.11
0.27
27.7000
7.56
0.27
4,457.9000
1,212.55
0.27
28.7000
7.78
0.27
3,016.6000
814.48
0.27
1,333.3000
358.66
0.27
292.1000
77.99
0.27
28.6000
7.61
0.27
472.5000
125.21
0.26
851.2000
224.72
0.26
13,167.6000
3,463.08
0.26
42.6000
11.16
0.26
23,159.4000
6,021.44
0.26
5,115.2000
1,324.84
0.26
7,441.5000
1,919.91
0.26
4,870.3000
1,251.67
0.26
1,226.0000
313.86
0.26
17,043.7000
4,346.14
0.25
1,454.7000
369.49
0.25
2,983.5000
754.83
0.25
2,572.8000
648.35
0.25
14,907.1000
3,741.68
0.25
50,548.1000
12,637.03
0.25
42,915.9000
10,686.06
0.25
28,850.3000
7,154.87
0.25
24,461.2000
6,041.92
0.25
13,900.3000
3,419.47
0.25
14,995.4000
3,673.87
0.24
48,402.9000
11,810.31
0.24
15,959.2000
3,878.09
0.24
0.24
12,419.3000
3,005.47
0.24
38,613.8000
9,305.93
0.24
36,504.6000
8,761.10
0.24
31,917.5000
7,628.28
0.24
22,887.3000
5,447.18
0.24
29,248.6000
6,931.92
0.24
1,965.6000
463.88
0.24
5,776.8000
1,357.55
0.23
1,434.1000
335.58
0.23
1,181.8000
275.36
0.23
2,828.2000
656.14
0.23
1,179.6000
272.49
0.23
1,028.9000
236.65
0.23
2,808.1000
643.05
0.23
2,964.2000
675.84
0.23
2,476.7000
562.21
0.23
6,472.5000
1,462.79
0.23
1,174.6000
264.29
0.22
472.5000
105.37
0.22
1,045.5000
232.10
0.22
472.5000
104.42
0.22
11,140.5000
2,450.91
0.22
99.6000
21.81
0.22
1,058.4000
230.73
0.22
7,179.2000
1,557.89
0.22
9,218.7000
1,991.24
0.22
22,149.1000
4,762.06
0.21
472.5000
100.17
0.21
922.7000
194.69
0.21
13,522.5000
2,839.73
0.21
972.5000
203.25
0.21
529.5000
110.14
0.21
472.5000
97.34
0.21
20,700.6000
4,243.62
0.20
6,122.5000
1,248.99
0.20
472.5000
95.45
0.20
1,101.3000
221.36
0.20
68,537.9000
13,707.58
0.20
402.0000
80.00
0.20
101.0000
20.00
0.20
32.2000
6.31
0.20
215.3000
41.98
0.19
228.2000
44.27
0.19
28.7000
5.48
0.19
29.5000
5.61
0.19
62.7000
11.85
0.19
29.3000
5.51
0.19
7,247.1000
1,355.21
0.19
7,171.4000
1,326.71
0.18
10,399.8000
1,903.16
0.18
709.4000
129.11
0.18
12,979.7000
2,349.33
0.18
141.5000
25.47
0.18
111.7000
19.99
0.18
32.9000
5.86
0.18
564.9000
99.99
0.18
31.4000
5.53
0.17
68.9000
11.85
0.17
12,111.6000
2,058.97
0.17
2,976.1000
499.98
0.17
59.8000
9.99
0.16
1,552.7000
249.98
0.16
125.0000
20.00
0.16
1,323.0000
210.36
0.16
1,416.5000
222.39
0.16
16,129.0000
2,500.00
0.15
933.9000
141.02
0.15
1,106.6000
165.99
0.15
67.1000
10.00
0.15
245.4000
36.07
0.15
9,686.7000
1,414.26
0.15
2,739.0000
397.16
0.14
135.4000
19.50
0.14
136.5000
19.38
0.14
1,773.0000
249.99
0.14
3,069.7000
429.76
0.13
58.1000
7.67
0.13
938.1000
117.26
0.12
258.5000
31.02
0.12
212.0000
25.02
0.11
88.4000
9.99
0.11
1,113.5000
122.49
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
18,975.2000
1,897.52
0.10
102.1000
10.11
0.08
500.1000
41.01
0.06
178.6000
10.00

Recent Trades

Price
Size
Time
0.2420
147.0000
05:02:42
0.2420
118.0000
05:02:42
0.2420
16.9000
05:02:42
0.2420
657.1000
05:02:56
0.2420
284.9000
05:02:56
0.2420
40.9000
05:02:56
0.2420
657.1000
05:03:10
0.2420
284.9000
05:03:10
0.2420
472.5000
05:03:56
0.2420
117.0000
05:03:56
0.2420
113.0000
05:03:56
0.2420
112.0000
05:03:56
0.2420
127.5000
05:03:56
0.2420
23.5000
05:03:56
0.2420
1,739.5000
05:03:56
0.2410
42.3000
05:08:15
0.2410
430.2000
05:21:00
0.2410
1,644.4000
05:21:00
0.2410
28.1000
05:21:28
0.2420
138.7000
05:26:19
0.2420
3,751.1000
05:26:36
0.2420
472.5000
05:26:36
0.2420
302.6000
05:26:36
0.2420
354.5000
05:28:08
0.2420
1,763.0000
05:28:08
0.2420
708.5000
05:28:08
0.2420
1,491.5000
05:28:08
0.2420
189.0000
05:28:08
0.2420
472.5000
05:28:08
0.2420
572.0000
05:28:08
0.2420
942.0000
05:33:29
0.2420
1,258.0000
05:33:29
0.2420
657.1000
05:33:29
0.2420
24.7000
05:33:29
0.2420
24.8000
05:33:35
0.2430
181.9000
05:39:09
0.2430
657.1000
05:39:09
0.2430
71.7000
05:39:09
0.2430
2,200.0000
05:39:09
0.2430
564.0000
05:39:09
0.2430
942.0000
05:39:09
0.2430
472.5000
05:39:09
0.2430
627.5000
05:39:09
0.2430
29.6000
05:39:09
0.2430
365.9000
05:39:09
0.2430
41.0000
05:39:09
0.2430
431.5000
05:41:57
0.2430
2,516.5000
05:41:57
0.2430
821.0000
05:41:57
0.2430
505.9000
05:41:57
0.2430
1,308.1000
05:41:57
0.2440
184.5000
05:44:57
0.2440
19.2000
05:44:57
0.2440
2,180.8000
05:45:50
0.2440
458.0000
05:45:50
0.2440
458.0000
05:45:50
0.2440
703.0000
05:45:50
0.2440
114.0000
05:45:50
0.2440
3,871.7000
05:45:50
0.2440
2,071.3000
05:45:50
0.2440
117.0000
05:45:50
0.2440
492.9000
05:45:50
0.2440
472.5000
05:45:50
0.2440
450.0000
05:47:02
0.2440
450.0000
05:47:02
0.2440
492.9000
05:48:00
0.2440
1,250.0000
06:01:15
0.2440
821.3000
06:01:15
0.2440
392.0000
06:01:15
0.2440
2,770.2000
06:01:15
0.2440
492.9000
06:01:20
0.2440
82.1000
06:01:20
0.2440
492.9000
06:01:20
0.2430
212.9000
06:11:27
0.2430
259.6000
06:14:01
0.2430
1,890.4000
06:14:01
0.2430
492.9000
06:14:01
0.2430
492.9000
06:14:01
0.2430
40.8000
06:14:01
0.2430
1,080.4000
06:14:01
0.2430
492.9000
06:14:01
0.2430
2,291.8000
06:14:01
0.2430
72.0000
06:14:07
0.2430
492.9000
06:14:07
0.2430
492.9000
06:14:07
0.2430
492.9000
06:14:07
0.2430
472.5000
06:14:07
0.2430
144.3000
06:19:32
0.2430
472.5000
06:19:32
0.2430
492.9000
06:19:32
0.2430
83.0000
06:19:32
0.2430
972.9000
06:19:32
0.2430
65.0000
06:19:32
0.2430
492.9000
06:19:32
0.2440
111.0000
06:24:04
0.2440
134.7000
06:26:32
0.2430
472.5000
06:26:54
0.2430
3,832.0000
06:26:54
0.2430
492.9000
06:26:54
0.2430
472.5000
06:26:54

Login to View your open Positions

Login Now