Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1479
Open 0.15330000
Low 0.14580000
High 0.15330000
Vol 1,539,655
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.40
32.0000
76.80
2.22
46.7000
103.67
2.20
60.5000
133.10
2.20
20.4000
44.78
2.13
21.5000
45.80
2.02
6.6000
13.30
2.00
2,962.4000
5,924.80
2.00
3,577.2000
7,154.04
1.98
32.0000
63.36
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.68
32.0000
53.76
1.60
13.9000
22.24
1.58
46.7000
73.79
1.58
37.3000
58.88
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.46
1,905.9000
2,782.42
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.29
1,905.8000
2,458.29
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
1,752.6000
2,138.17
1.20
109.8000
131.76
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.05
197.1000
206.96
1.00
3,536.2000
3,536.20
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
118.0000
116.82
0.98
19.9000
19.49
0.98
21.7000
21.24
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
410.5000
389.98
0.93
27.0000
25.11
0.92
10.5000
9.66
0.90
126.7000
114.03
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
98.8000
83.98
0.80
318.5000
254.80
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
117.4000
82.18
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
1,232.9000
838.37
0.67
10.5000
7.04
0.67
81.4000
54.21
0.65
71.8000
46.67
0.64
51.9000
33.22
0.63
32.0000
20.00
0.60
955.1000
573.06
0.60
19.4000
11.64
0.59
560.3000
330.58
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
25.2000
14.58
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
552.1000
303.66
0.55
1,171.6000
643.21
0.54
573.1000
310.05
0.54
20,802.7000
11,233.46
0.54
274.8000
148.14
0.53
96.4000
51.09
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.52
13.6000
7.03
0.51
2,557.6000
1,310.26
0.51
31.5000
16.00
0.51
373.5000
189.33
0.50
30.0000
15.08
0.50
5,921.0000
2,960.50
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,561.7000
765.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
526.7000
247.60
0.47
1,042.7000
490.07
0.47
233.9000
109.25
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
8,164.8000
3,674.16
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
516.8000
227.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
285.7000
122.85
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
21.1000
8.86
0.42
3,874.1000
1,627.12
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
518.9000
212.75
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
258.1000
104.50
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,560.8000
1,024.32
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
222.9000
88.18
0.40
7,893.3000
3,117.85
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
78.1000
30.61
0.39
421.6000
165.18
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
4,033.4000
1,573.03
0.39
300.0000
116.88
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
336.4000
127.83
0.38
25.6000
9.67
0.38
81.7000
30.80
0.38
32.5000
12.23
0.37
200.0000
74.98
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
32.8000
12.23
0.37
40.4000
15.02
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
27.0000
9.99
0.37
33.1000
12.22
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
33.5000
12.25
0.37
35.2000
12.85
0.36
100.0000
36.48
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
33.8000
12.25
0.36
20.0000
7.24
0.36
81.7000
29.47
0.36
376.3000
135.47
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
32.9000
11.81
0.36
81.7000
29.21
0.36
33.3000
11.84
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
33.6000
11.83
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
950.3000
332.61
0.35
100.0000
34.98
0.35
30.1000
10.51
0.35
311.2000
108.61
0.35
33.9000
11.83
0.35
861.6000
300.35
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
34.2000
11.82
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
34.5000
11.81
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,864.7000
4,034.00
0.34
34.9000
11.84
0.34
81.7000
27.70
0.34
542.3000
182.86
0.34
25.6000
8.63
0.34
35.2000
11.83
0.34
81.7000
27.45
0.34
74.5000
24.96
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
35.5000
11.81
0.33
81.7000
26.97
0.33
2,385.0000
787.05
0.33
554.7000
182.94
0.33
35.9000
11.84
0.33
25.6000
8.44
0.33
81.7000
26.73
0.33
16.6000
5.43
0.33
317.5000
103.79
0.33
36.2000
11.83
0.33
100.0000
32.63
0.33
25.6000
8.34
0.33
59.8000
19.44
0.32
563.4000
182.88
0.32
81.7000
26.50
0.32
60.0000
19.45
0.32
36.5000
11.81
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
570.3000
182.95
0.32
1,140.9000
365.89
0.32
408.5000
130.97
0.32
2,313.2000
740.22
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
613.2000
194.75
0.32
576.6000
182.96
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
281.7000
88.96
0.32
17.0000
5.36
0.31
25.6000
8.06
0.31
37.6000
11.83
0.31
582.4000
182.93
0.31
61.9000
19.42
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
38.0000
11.84
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
1,638.7000
508.00
0.31
38.3000
11.82
0.31
81.7000
25.12
0.31
25.6000
7.87
0.31
238.7000
72.99
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
64.0000
19.43
0.30
39.0000
11.81
0.30
81.7000
24.69
0.30
52.2000
15.75
0.30
39.4000
11.82
0.30
6,283.2000
1,884.96
0.30
10,995.0000
3,296.30
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
39.8000
11.83
0.30
81.7000
24.26
0.30
25.6000
7.58
0.30
100.0000
29.60
0.29
40.2000
11.84
0.29
81.7000
24.04
0.29
351.4000
103.31
0.29
66.1000
19.43
0.29
25.6000
7.49
0.29
40.6000
11.84
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
2,509.7000
727.81
0.29
81.7000
23.62
0.29
40.9000
11.82
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
41.3000
11.82
0.29
25.6000
7.30
0.29
1,421.0000
404.99
0.28
51.6000
14.70
0.28
698.0000
198.51
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
37.5000
10.52
0.28
2,039.9000
571.17
0.28
728.8000
203.99
0.28
28.5000
7.97
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
70.6000
19.43
0.28
664.9000
182.91
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
72.5000
19.58
0.27
81.7000
22.00
0.27
680.2000
182.91
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.27
72.9000
19.42
0.26
81.7000
21.62
0.26
694.5000
182.86
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
571.3000
148.54
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
83,942.4000
21,657.14
0.26
75.4000
19.44
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
724.3000
182.89
0.25
2,475.3000
623.78
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
151.4000
37.85
0.25
77.9000
19.44
0.25
1,243.7000
309.93
0.25
2,080.6000
517.86
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
80.5000
19.45
0.24
58,125.8000
14,037.38
0.24
25.6000
6.16
0.24
11,726.7000
2,814.41
0.24
61.6000
14.70
0.24
25.6000
6.07
0.24
30.0000
7.07
0.23
25.6000
5.97
0.23
16,181.4000
3,721.72
0.23
25.6000
5.88
0.23
297,335.0000
67,792.38
0.23
25.6000
5.78
0.23
2,106.4000
475.20
0.23
194.1000
43.67
0.22
25.6000
5.69
0.22
25.6000
5.59
0.21
25.6000
5.50
0.21
68.9000
14.76
0.21
43.0000
9.20
0.21
43.3000
9.24
0.21
25.6000
5.40
0.21
25.6000
5.31
0.20
25.6000
5.21
0.20
1,406.8000
281.36
0.20
513.3000
101.58
0.20
529.7000
104.51
0.20
11,358.0000
2,214.81
0.19
76.4000
14.71
0.19
35.3000
6.74
0.19
1,846.6000
349.38
0.19
64.7000
12.01
0.18
333.2000
60.94
0.18
1,605.3000
292.16
0.18
3,247.7000
584.59
0.18
29.5000
5.16
0.17
50.0000
8.65
0.17
3,012.6000
519.97
0.17
55.0000
9.44
0.17
4,759.9000
815.85
0.17
313.4000
53.31
0.17
64,954.4000
11,016.27
0.17
33.8000
5.59
0.17
9,990.0000
1,651.35
0.17
52.2000
8.61
0.16
326.8000
53.17
0.16
34.7000
5.59
0.16
3,167.3000
500.43
0.16
33.1000
5.22
0.16
35.6000
5.60
0.15
36,768.1000
5,669.64
0.15
36.4000
5.59
0.15
760.9000
116.87
0.15
4,098.5000
627.48
0.15
34,395.9000
5,259.13
0.15
15,813.4000
2,414.71
0.15
13,567.1000
2,066.27
0.15
15,330.1000
2,331.71
0.15
2,947.9000
447.79
0.15
167.8000
25.37
0.15
9,256.2000
1,397.69
0.15
69,912.9000
10,549.86
0.15
607,185.0000
91,563.50
0.15
2,108.8000
317.80
0.15
210.8000
31.75
0.15
78,631.9000
11,834.10
0.15
8,437.3000
1,268.97
0.15
5,062.4000
760.37
0.15
8,377.2000
1,257.42
0.15
16,834.9000
2,525.24
0.15
5,144.0000
771.09
0.15
1,690.4000
253.22
0.15
34,432.4000
5,154.53
0.15
17,674.4000
2,644.09
0.15
14,632.9000
2,187.62
0.15
428,772.2000
64,058.57
0.15
9,145.0000
1,365.35
0.15
16,848.4000
2,513.78
0.15
35,588.8000
5,306.29
0.15
22,700.7000
3,382.40
0.15
11,825.7000
1,760.85
0.15
19,593.9000
2,915.57
0.15
13,068.6000
1,943.30
0.15
31,885.0000
4,738.11
0.15
19,829.3000
2,944.65
0.15
24,287.0000
3,604.19
0.15
518.6000
76.91
0.15
0.15
518.6000
76.86
0.15
9,631.0000
1,426.35
0.15
23,594.2000
3,491.94
0.15
11,619.0000
1,718.45
0.15
34,858.8000
5,152.13
0.15
21,960.2000
3,243.52
0.15
10,812.1000
1,595.87
0.15
19,809.2000
2,921.86
0.15
12,657.9000
1,865.77
0.15
21,717.4000
3,198.97
0.15
55,906.1000
8,229.38
0.15
9,138.2000
1,344.23
0.15
18,340.7000
2,696.08
0.15
15,851.4000
2,328.57
0.15
12,494.1000
1,834.13
0.15
635,974.4000
93,297.44
0.15
34,435.2000
5,048.20
0.15
12,504.5000
1,831.91
0.15
14,193.6000
2,077.94
0.15
679.8000
99.45
0.15
29,448.8000
4,305.41
0.15
5,052.2000
738.13
0.15
3,368.1000
491.74
0.15
59,122.9000
8,620.12
0.15
3,371.5000
491.23
0.15
68,522.7000
9,970.05
0.15
911,425.5000
132,430.13
0.15
30,579.0000
4,440.07
0.15
76.3000
11.07
0.14
3,386.6000
490.72
0.14
3,389.0000
490.73
0.14
41.4000
5.99
0.14
37.7000
5.45
0.14
35.3000
5.09
0.14
77.5000
11.18
0.14
16,969.3000
2,443.58
0.14
34.9000
5.00
0.14
78.8000
11.29
0.14
34,158.4000
4,891.48
0.14
80.1000
11.41
0.14
78,895.8000
11,171.65
0.14
81.4000
11.52
0.14
35.6000
5.01
0.14
82.7000
11.63
0.14
2,858.0000
400.12
0.14
84.0000
11.73
0.14
85.4000
11.85
0.14
100.9000
13.99
0.14
86.8000
11.97
0.14
2,515.2000
344.58
0.14
87.3000
11.90
0.14
89.6000
12.19
0.14
91.1000
12.32
0.13
92.6000
12.44
0.13
94.1000
12.55
0.13
95.6000
12.67
0.13
37.9000
5.01
0.13
97.2000
12.79
0.13
98.8000
12.91
0.13
100.4000
13.04
0.13
102.0000
13.17
0.13
103.7000
13.30
0.13
105.4000
13.44
0.13
107.1000
13.57
0.13
108.8000
13.70
0.13
110.6000
13.84
0.12
112.4000
13.97
0.12
65.5000
7.99
0.12
46.1000
5.61
0.11
41,435.5000
4,744.36
0.11
66,901.3000
7,579.92
0.11
59,787.7000
6,720.14
0.11
67,001.5000
7,463.97
0.11
454.5000
50.00
0.11
20,000.0000
2,100.00
0.10
3,500.0000
350.00
0.10
81.6000
8.00
0.10
78.5000
7.50
0.09
59.8000
5.60
0.09
3,111.2000
280.01
0.09
2,486.4000
222.28
0.09
4,505.5000
402.34
0.09
3,701.5000
330.17
0.09
2,561.2000
228.20
0.09
4,185.0000
372.47
0.09
1,080.3000
96.04
0.09
338.0000
30.01
0.09
57.0000
5.02
0.09
16,600.0000
1,414.32
0.09
118.0000
10.03
0.08
5,250.0000
420.00
0.08
256.4000
20.00
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
195.4000
10.00
0.05
6,000.0000
300.00

Recent Trades

Price
Size
Time
0.1480
76.6000
03:19:26
0.1480
1,945.3000
03:19:26
0.1481
518.6000
03:19:27
0.1481
146.1000
03:19:27
0.1481
2,035.3000
03:19:27
0.1481
518.6000
03:20:48
0.1480
1,191.1000
03:23:29
0.1480
447.1000
03:23:29
0.1480
398.6000
03:23:29
0.1480
58.8000
03:23:29
0.1483
77.2000
03:27:06
0.1485
97.3000
03:27:51
0.1486
518.6000
03:27:56
0.1486
116.1000
03:27:57
0.1487
104.4000
03:28:00
0.1484
40.6000
03:34:06
0.1486
518.6000
03:34:40
0.1486
114.3000
03:37:57
0.1483
168.8000
03:40:58
0.1482
518.6000
03:43:27
0.1482
518.6000
03:43:27
0.1482
231.7000
03:43:27
0.1482
40.5000
03:46:27
0.1482
141.8000
03:46:27
0.1481
35.6000
03:57:47
0.1482
40.4000
03:57:49
0.1481
124.3000
04:01:00
0.1482
553.5000
04:01:45
0.1484
518.6000
04:02:22
0.1484
3,372.6000
04:02:22
0.1485
83.9000
04:03:20
0.1488
345.1000
04:06:47
0.1488
135.8000
04:07:08
0.1486
310.4000
04:10:52
0.1490
93.8000
04:15:44
0.1490
93.8000
04:15:44
0.1490
171.7000
04:15:44
0.1487
338.1000
04:21:15
0.1484
59.1000
04:24:06
0.1485
69.0000
04:31:27
0.1486
518.6000
04:32:42
0.1486
2,181.4000
04:32:42
0.1488
1,610.0000
04:36:22
0.1490
8,928.0000
04:36:23
0.1490
35.4000
04:46:45
0.1490
71.7000
04:53:52
0.1487
199.1000
05:01:22
0.1489
518.6000
05:02:41
0.1489
70.9000
05:02:41
0.1487
588.9000
05:03:18
0.1488
171.4000
05:07:40
0.1485
65.0000
05:12:56
0.1486
39.5000
05:18:20
0.1486
518.6000
05:21:00
0.1486
24.2000
05:21:00
0.1485
518.6000
05:23:40
0.1484
132.3000
05:23:40
0.1483
607.0000
05:23:40
0.1483
230.2000
05:23:40
0.1483
331.8000
05:23:40
0.1482
369.0000
05:23:40
0.1483
518.6000
05:24:29
0.1483
2,966.6000
05:24:29
0.1483
518.6000
05:24:59
0.1484
89.4000
05:24:59
0.1486
67.9000
05:38:44
0.1487
40.3000
05:40:45
0.1488
60.4000
05:41:11
0.1487
518.6000
05:43:24
0.1487
520.9000
05:43:24
0.1487
320.4000
05:43:24
0.1488
46.6000
05:45:41
0.1487
839.8000
05:48:39
0.1486
39.9000
05:53:16
0.1485
518.6000
05:58:40
0.1485
243.2000
05:58:40
0.1485
24.5000
05:58:40
0.1485
73.0000
06:03:35
0.1484
174.3000
06:05:08
0.1484
258.7000
06:07:07
0.1482
518.6000
06:09:14
0.1482
81.1000
06:09:14
0.1484
36.9000
06:09:56
0.1484
1,079.3000
06:10:33
0.1484
518.6000
06:10:33
0.1484
1,097.5000
06:10:33
0.1482
518.6000
06:15:01
0.1482
583.4000
06:15:01
0.1482
198.0000
06:15:01
0.1481
1,060.0000
06:15:01
0.1482
518.6000
06:17:01
0.1482
144.4000
06:17:01
0.1482
2,984.0000
06:17:01
0.1481
978.0000
06:17:01
0.1481
1,041.0000
06:17:48
0.1479
2,431.0000
06:17:48
0.1480
518.6000
06:17:48
0.1479
1,942.4000
06:17:48
0.1479
3,078.0000
06:17:48
0.1482
75.8000
06:26:32

Login to View your open Positions

Login Now