Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.28
Open 3.37700000
Low 3.19900000
High 3.39000000
Vol 2,179,525
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
4.03
1.9920
8.02
4.03
0.2790
1.12
4.03
1.7760
7.15
4.03
38.7140
155.82
4.02
0.9660
3.89
4.02
99.9000
401.60
4.02
0.2790
1.12
4.02
0.5410
2.17
4.02
3.3330
13.39
4.02
0.2640
1.06
4.01
0.7370
2.96
4.01
2.3110
9.27
4.01
38.0220
152.54
4.01
3.1880
12.79
4.01
30.5290
122.42
4.01
5.0990
20.44
4.01
0.5000
2.00
4.01
0.9660
3.87
4.01
0.9770
3.91
4.00
1.3990
5.60
4.00
17,611.6400
70,446.56
4.00
42.9300
171.68
4.00
104.0830
416.12
4.00
83.6410
334.31
4.00
40.5050
161.82
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
54.3580
216.89
3.99
24.8780
99.21
3.99
21.0690
84.00
3.99
312.1020
1,243.73
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
310.3300
1,235.11
3.98
1.2410
4.94
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
0.5000
1.99
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
252.5240
1,002.52
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,701.3080
18,640.69
3.96
0.8050
3.19
3.96
2,058.8410
8,153.01
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
1.8310
7.24
3.95
5.4100
21.37
3.95
2,240.4470
8,849.77
3.95
2.9650
11.71
3.95
0.5940
2.34
3.95
200.0540
789.21
3.94
0.9160
3.61
3.94
6.4210
25.32
3.94
807.3980
3,181.96
3.94
82.5130
325.10
3.94
0.3680
1.45
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.4900
174.98
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
0.4560
1.79
3.93
1.7820
7.00
3.92
5.1480
20.20
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
0.5000
1.96
3.91
1.4780
5.78
3.91
9.9950
39.07
3.91
0.2770
1.08
3.91
1.3300
5.19
3.91
0.3130
1.22
3.90
3.5110
13.71
3.90
0.7690
3.00
3.90
681.6950
2,658.61
3.90
0.7020
2.74
3.89
2.3760
9.25
3.89
804.1170
3,128.02
3.89
0.8180
3.18
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
171.2870
664.59
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.4270
5.53
3.87
1.5180
5.88
3.87
0.6580
2.55
3.87
54.8220
212.16
3.87
1.5960
6.17
3.87
44.4900
172.00
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
67.3640
259.76
3.86
395.2460
1,523.67
3.85
0.5750
2.22
3.85
4.0830
15.72
3.85
334.1920
1,286.64
3.85
9.0880
34.97
3.85
0.9770
3.76
3.85
5.9910
23.04
3.85
200.0540
769.21
3.84
1.3080
5.03
3.84
0.7370
2.83
3.84
0.5410
2.08
3.84
2.3650
9.08
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
1.5710
6.00
3.82
1.4670
5.60
3.82
0.9770
3.73
3.81
0.3130
1.19
3.81
6.0380
23.00
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
2,075.6810
7,887.59
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
0.5410
2.05
3.79
0.9770
3.71
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
0.5800
2.20
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
61.8680
234.17
3.78
0.5000
1.89
3.78
1.5380
5.81
3.78
4.4510
16.82
3.78
0.5940
2.24
3.78
22.2400
84.00
3.78
18.5870
70.18
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.4030
1.52
3.77
11.0250
41.56
3.77
0.9770
3.68
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
197.7350
743.48
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
0.5000
1.88
3.75
12.5380
47.02
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
0.9770
3.65
3.74
747.7530
2,796.60
3.74
2.0710
7.74
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
52.9050
197.60
3.73
0.5410
2.02
3.73
44.4900
166.08
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
1.6980
6.33
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
0.5000
1.86
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
4.1670
15.48
3.71
0.4420
1.64
3.71
115.6080
428.91
3.71
4.0830
15.14
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
2.0530
7.60
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,269.1380
4,695.81
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
153.4240
566.13
3.69
27.5840
101.76
3.69
1.4770
5.45
3.69
0.2950
1.09
3.69
0.3490
1.29
3.69
0.2770
1.02
3.68
1.3090
4.82
3.68
98.1090
361.04
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
2.1230
7.79
3.67
45.4870
166.76
3.66
10.2810
37.66
3.66
0.9770
3.58
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
178.0560
650.79
3.65
9.0170
32.93
3.65
79.7570
291.11
3.65
3.5080
12.80
3.65
0.5750
2.10
3.65
143.3670
522.57
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.7220
115.47
3.64
0.4950
1.80
3.64
2.6650
9.70
3.64
0.9770
3.55
3.63
44.4900
161.63
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.3490
1.27
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
8.4150
30.49
3.62
0.3070
1.11
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
184.6190
666.84
3.61
0.5940
2.14
3.61
0.9770
3.53
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
1.5550
5.60
3.60
309.4230
1,113.92
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
0.5000
1.80
3.59
2.7670
9.93
3.59
0.5410
1.94
3.58
2,802.2540
10,043.28
3.58
3.2470
11.63
3.58
1.5190
5.44
3.58
0.6810
2.44
3.58
51.8310
185.30
3.57
6.4590
23.07
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.57
138.8250
494.91
3.56
1.6840
6.00
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
0.5000
1.78
3.56
2.2080
7.86
3.56
9.9260
35.31
3.56
2.6560
9.44
3.55
0.5940
2.11
3.55
5.0000
17.76
3.55
285.0690
1,011.99
3.55
1.5960
5.66
3.55
1.6930
6.00
3.54
2,987.7160
10,585.48
3.54
4.2920
15.20
3.54
34.5720
122.38
3.54
0.2990
1.06
3.54
34.8530
123.28
3.54
0.5150
1.82
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,454.5040
5,134.40
3.53
1.5890
5.61
3.53
2.2420
7.91
3.53
0.5000
1.76
3.53
30.3410
106.98
3.53
1.2740
4.49
3.52
0.4100
1.44
3.52
5.5150
19.41
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
1.7100
6.00
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
30.8050
108.03
3.51
5.0080
17.55
3.50
0.9770
3.42
3.50
427.0730
1,494.76
3.50
0.8930
3.12
3.50
2.7250
9.53
3.50
3.2910
11.50
3.49
2.6550
9.28
3.49
1.7190
6.00
3.49
6.3440
22.14
3.49
100.0000
348.90
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
24.7040
86.07
3.48
1.9700
6.86
3.48
570.0270
1,983.69
3.48
0.6670
2.32
3.48
0.9770
3.40
3.48
0.5150
1.79
3.47
1.7280
6.00
3.47
1.5960
5.54
3.47
2.4080
8.36
3.47
0.9090
3.16
3.47
43.2170
149.96
3.47
6.5530
22.73
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
0.5000
1.73
3.46
2.8890
10.00
3.46
3.8390
13.28
3.46
0.2990
1.03
3.46
0.3040
1.05
3.46
5.3310
18.42
3.45
0.4030
1.39
3.45
1.0200
3.52
3.45
32.2810
111.43
3.45
0.6100
2.11
3.45
141.2770
487.41
3.45
0.3050
1.05
3.45
0.2990
1.03
3.45
1.7410
6.00
3.45
7.4480
25.67
3.45
19.5950
67.50
3.44
1.3310
4.58
3.44
738.6490
2,540.95
3.44
0.5750
1.98
3.44
3.5090
12.06
3.44
3.5090
12.06
3.44
0.4100
1.41
3.44
0.3130
1.08
3.43
60.4290
207.45
3.43
1.0150
3.48
3.43
997.3960
3,421.07
3.43
1.7500
6.00
3.43
0.8930
3.06
3.42
1.3260
4.54
3.42
1.6360
5.60
3.42
2.3760
8.13
3.42
4.1440
14.17
3.42
0.7090
2.42
3.42
197.3200
674.05
3.41
0.5940
2.03
3.41
1.7600
6.00
3.41
4.4000
15.00
3.41
0.3490
1.19
3.41
0.2990
1.02
3.41
162.1820
552.55
3.41
1,010.5920
3,441.07
3.40
1.7640
6.00
3.40
1.3280
4.52
3.40
2,429.7550
8,261.17
3.40
2.0960
7.12
3.40
1,170.2140
3,976.39
3.40
0.9770
3.32
3.40
304.3410
1,033.24
3.39
0.3490
1.18
3.39
1.7690
6.00
3.39
1.3300
4.51
3.39
5.3790
18.24
3.39
1.5690
5.32
3.39
0.2990
1.01
3.39
1,498.8130
5,077.98
3.39
123.8200
419.25
3.39
596.4300
2,018.92
3.38
2.1840
7.39
3.38
0.3680
1.24
3.38
1.7750
6.00
3.38
211.2500
714.03
3.38
1.1420
3.86
3.38
17.2210
58.17
3.38
302.5620
1,021.45
3.38
4.2790
14.44
3.37
0.3060
1.03
3.37
4.1130
13.87
3.37
1,124.3380
3,790.14
3.37
800.9770
2,699.29
3.37
2.0800
7.01
3.37
0.5000
1.68
3.37
46.6830
157.13
3.37
60.8780
204.85
3.36
1.7850
6.00
3.36
1.3080
4.40
3.36
14.9080
50.11
3.36
157.4250
528.95
3.36
0.2990
1.00
3.36
44.8490
150.60
3.36
1.7880
6.00
3.36
0.5150
1.73
3.36
309.6470
1,038.87
3.35
3.9890
13.38
3.35
6.8920
23.10
3.35
29.2900
98.12
3.35
680.1970
2,277.98
3.35
4.5720
15.31
3.35
0.4540
1.52
3.35
2.2340
7.47
3.35
31.3570
104.89
3.34
2.9820
9.97
3.34
0.4550
1.52
3.34
100.7040
336.55
3.34
0.7680
2.57
3.34
0.3300
1.10
3.34
2.2520
7.52
3.34
8,796.7930
29,363.70
3.34
3,748.1910
12,507.71
3.34
6.2560
20.87
3.34
0.9560
3.19
3.33
3,463.8210
11,548.38
3.33
199.9970
666.59
3.33
69.2600
230.77
3.33
93.0490
309.95
3.33
23.2120
77.30
3.33
92.7060
308.62
3.33
1.0770
3.58
3.33
96.6220
321.46
3.33
92.2500
306.82
3.33
92.7070
308.25
3.32
94.3960
313.77
3.32
161.1980
535.66
3.32
471.4210
1,566.06
3.32
94.8640
315.04
3.32
92.5900
307.40
3.32
92.7080
307.70
3.32
94.0590
312.09
3.32
93.6850
310.75
3.32
3,951.5440
13,103.32
3.32
2,779.1430
9,212.86
3.31
92.5900
306.84
3.31
6,306.0170
20,891.83
3.31
5,983.2430
19,816.50
3.31
9,102.0210
30,136.79
3.31
3,960.5700
13,109.49
3.31
262.9920
870.24
3.31
11,464.0730
37,923.15
3.31
10,979.7790
36,310.13
3.31
1,986.0350
6,565.83
3.31
11,028.8030
36,450.19
3.30
2,022.3410
6,681.81
3.30
4,111.5760
13,580.54
3.30
2,778.7580
9,175.46
3.30
4,467.0280
14,745.66
3.30
9,289.5800
30,655.61
3.30
5,078.5680
16,754.20
3.30
2,675.7140
8,824.50
3.30
6,557.1900
21,619.06
3.30
4,228.1360
13,935.94
3.30
5,660.4620
18,651.22
3.29
2,042.1670
6,726.90
3.29
5,994.8410
19,741.01
3.29
5,385.7700
17,729.95
3.29
6,831.9180
22,483.84
3.29
3,424.3950
11,266.26
3.29
6,398.2830
21,043.95
3.29
5,171.4640
17,003.77
3.29
6,050.8080
19,889.01
3.29
4,067.3150
13,365.20
3.29
282.7310
928.77
3.28
3.28
218.4200
717.29
3.28
4,210.3330
13,822.52
3.28
3,595.0230
11,798.87
3.28
13,487.8870
44,253.76
3.28
8,126.3670
26,654.48
3.28
10,060.1960
32,987.38
3.28
1,974.8570
6,473.58
3.28
6,300.3350
20,646.20
3.28
3,886.7890
12,733.12
3.28
5,829.4380
19,091.41
3.27
958.9540
3,139.62
3.27
7,973.9970
26,098.89
3.27
957.4090
3,132.64
3.27
6,336.7710
20,727.58
3.27
948.9790
3,103.16
3.27
5,689.1250
18,597.75
3.27
10,685.0060
34,918.60
3.27
3,886.2920
12,696.52
3.27
169.9950
555.20
3.27
7,834.3490
25,579.15
3.26
1,918.7430
6,262.78
3.26
7,263.5270
23,700.89
3.26
264.3980
862.47
3.26
1,195.8420
3,899.64
3.26
4,237.3750
13,813.84
3.26
2,038.1360
6,642.29
3.26
6,634.3890
21,614.84
3.26
14,926.3050
48,614.98
3.26
9,040.0370
29,434.36
3.26
10,700.7160
34,830.83
3.25
4,142.0000
13,478.07
3.25
124.8350
406.09
3.25
130.2450
423.56
3.25
4,600.4080
14,955.93
3.25
221.1380
718.70
3.25
6,661.9970
21,644.83
3.25
4,204.2130
13,655.28
3.25
525.8970
1,707.59
3.25
94.9290
308.14
3.25
4,201.6240
13,634.27
3.24
6,879.9130
22,318.44
3.24
4,135.2130
13,410.50
3.24
4,592.0800
14,887.52
3.24
4,588.7110
14,872.01
3.24
160.4660
519.91
3.24
3,944.0610
12,770.87
3.24
13,001.8540
42,087.00
3.24
93.0540
301.12
3.24
2.0710
6.70
3.23
2.3200
7.50
3.23
113.3490
366.46
3.23
7,306.8590
23,615.77
3.23
1.8580
6.00
3.23
155.2570
501.48
3.23
3.0780
9.94
3.23
11.3090
36.48
3.23
309.6940
998.76
3.22
0.3500
1.13
3.22
210.0420
676.97
3.22
1.8630
6.00
3.22
1,848.0660
5,950.77
3.22
2.2130
7.12
3.22
2,492.2760
8,015.16
3.22
4,196.3650
13,491.31
3.21
0.7370
2.37
3.21
2.3710
7.62
3.21
31.2710
100.44
3.21
1.3870
4.45
3.21
38.9960
125.18
3.21
2,208.1350
7,083.70
3.21
4.2470
13.62
3.20
2.2220
7.12
3.20
9.6030
30.76
3.20
683.3960
2,188.23
3.20
2.2430
7.18
3.20
1,082.0410
3,462.53
3.20
38.2590
122.39
3.20
101.8770
325.80
3.20
31.2790
100.00
3.20
34.2890
109.59
3.20
245.9030
785.66
3.19
31.3080
100.00
3.19
35.9710
114.86
3.19
33.2080
106.00
3.19
35.4210
113.03
3.19
1,143.6280
3,648.17
3.19
33.6420
107.28
3.19
1,770.7910
5,645.28
3.19
31.3770
100.00
3.19
34.8670
111.09
3.19
34.4450
109.71
3.18
31.4070
100.00
3.18
31.4160
100.00
3.18
31.4260
100.00
3.18
31.4360
100.00
3.18
62.4610
198.63
3.18
3.0910
9.83
3.18
0.5150
1.64
3.18
1.8890
6.00
3.18
3.8520
12.23
3.18
0.3490
1.11
3.17
4.4460
14.10
3.17
8.8320
28.00
3.17
187.2010
593.24
3.17
1.8940
6.00
3.17
129.7610
410.82
3.17
3.8390
12.15
3.16
0.5150
1.63
3.16
2.3990
7.58
3.16
5.9500
18.80
3.16
2.3100
7.30
3.16
6,125.5290
19,344.42
3.16
1.1050
3.49
3.16
66.8440
210.89
3.15
1,079.6670
3,405.27
3.15
11.2430
35.43
3.15
200.5710
631.80
3.15
9.0910
28.63
3.15
0.8440
2.66
3.14
12.5960
39.60
3.14
1.1320
3.56
3.14
2.3210
7.29
3.14
2,637.8760
8,282.93
3.14
2.3760
7.46
3.14
5.0000
15.69
3.14
0.4030
1.26
3.14
0.4940
1.55
3.13
2,179.1320
6,829.40
3.13
248.8780
779.73
3.13
8.5730
26.85
3.13
4.2790
13.40
3.13
543.9780
1,702.65
3.13
0.5750
1.80
3.13
3.4700
10.85
3.13
97.8780
305.97
3.12
0.4100
1.28
3.12
64.5730
201.66
3.12
1.3780
4.30
3.12
44.1920
137.92
3.12
721.8200
2,252.08
3.12
1.5960
4.98
3.12
2.2740
7.09
3.12
1.8920
5.90
3.12
0.3380
1.05
3.11
2.2950
7.15
3.11
50.3380
156.60
3.11
1,250.0540
3,887.67
3.11
1.0860
3.37
3.11
322.6350
1,002.10
3.11
0.9770
3.03
3.10
0.3490
1.08
3.10
1,535.4000
4,759.74
3.10
20.0000
61.98
3.10
1.9380
6.00
3.09
160.0000
494.88
3.09
3.8820
12.00
3.09
191.4620
591.62
3.09
258.0000
796.70
3.09
1.6790
5.18
3.09
0.5030
1.55
3.08
7.6730
23.66
3.08
0.4030
1.24
3.08
183.7160
566.21
3.08
874.0770
2,692.16
3.08
1.3200
4.06
3.08
1.9500
6.00
3.08
4.8740
15.00
3.08
1.0600
3.26
3.07
7.2800
22.38
3.07
5.4320
16.69
3.07
3.1670
9.73
3.07
16.4870
50.63
3.07
0.4000
1.23
3.07
44.4900
136.41
3.06
21.9610
67.20
3.06
51.3120
156.91
3.06
160.5050
490.66
3.06
3.6960
11.29
3.05
2.5730
7.85
3.05
18.3200
55.89
3.05
876.0840
2,672.06
3.05
8.8650
26.99
3.04
0.3490
1.06
3.04
0.5030
1.53
3.04
1.9730
6.00
3.04
3.0500
9.28
3.04
10.1180
30.76
3.04
0.4100
1.25
3.04
13.3390
40.50
3.03
46.5610
141.22
3.03
659.6300
2,000.00
3.03
235.7690
714.38
3.03
2.6590
8.05
3.03
3.2040
9.70
3.02
1.9850
6.00
3.02
7.6310
23.06
3.02
10,605.7170
32,039.87
3.02
335.3530
1,012.77
3.02
33.5520
101.23
3.02
4.0830
12.31
3.02
83.1320
250.64
3.01
0.3490
1.05
3.01
6.3050
19.00
3.01
17.6020
53.00
3.01
423.3060
1,274.15
3.01
332.3360
1,000.00
3.01
227.4420
683.92
3.01
14.3730
43.21
3.01
0.3330
1.00
3.00
54.4210
163.43
3.00
0.8520
2.56
3.00
45,030.5460
135,091.64
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
3.8690
11.57
2.99
2.0090
6.00
2.99
1.9640
5.87
2.99
0.4100
1.22
2.99
0.3490
1.04
2.98
2.0710
6.18
2.98
171.5110
511.10
2.98
0.4030
1.20
2.98
357.3480
1,063.11
2.97
10.9610
32.60
2.97
0.3490
1.04
2.97
3,259.9960
9,682.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
10.3880
30.76
2.96
157.0200
464.78
2.96
2.9520
8.73
2.96
2.9520
8.73
2.96
22.1800
65.56
2.96
7.4000
21.87
2.95
3,661.2120
10,807.90
2.95
0.4100
1.21
2.95
922.9970
2,722.84
2.95
0.3680
1.08
2.95
45.8600
135.06
2.94
2.3760
6.99
2.94
156.1670
459.13
2.93
5.8470
17.16
2.93
44.4900
130.49
2.93
2.0710
6.07
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
200.0000
584.00
2.92
2.3540
6.87
2.92
0.4100
1.20
2.91
343.4060
1,000.00
2.91
20.4060
59.40
2.91
371.8210
1,082.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
4.0830
11.86
2.90
6,130.4310
17,790.51
2.90
2.0310
5.89
2.90
5,102.8540
14,798.28
2.90
7.3080
21.19
2.89
4.1160
11.91
2.89
30.5000
88.15
2.89
3,322.8030
9,596.26
2.89
500.0000
1,443.50
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
757.9700
2,182.95
2.87
0.3820
1.10
2.87
0.3810
1.09
2.87
0.4030
1.16
2.87
377.4430
1,083.26
2.87
87.8760
251.94
2.87
315.1940
903.35
2.87
7.3950
21.19
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
10.0850
28.79
2.85
4.0830
11.64
2.85
1,873.4680
5,339.38
2.85
87.7800
250.00
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
1.5030
4.27
2.84
5.0000
14.22
2.84
47.9460
136.17
2.84
2.1130
6.00
2.83
2.0710
5.87
2.83
14.4100
40.78
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
709.0730
2,001.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
1.3300
3.74
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
13,522.5680
37,863.19
2.80
7.6560
21.42
2.80
20.0000
55.92
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
120.5030
335.00
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
30.4840
84.65
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
84.6290
233.24
2.76
1.2250
3.37
2.75
186.0030
511.88
2.75
1,384.9450
3,808.60
2.75
4.0830
11.21
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
45.7060
125.01
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
1,130.7940
3,075.76
2.72
2.9460
8.00
2.71
0.4030
1.09
2.71
5.9000
15.99
2.71
938.0070
2,542.00
2.71
13.7990
37.38
2.71
451.4980
1,222.66
2.71
2,306.9500
6,244.91
2.71
0.3700
1.00
2.71
6.3570
17.20
2.70
32.2000
87.04
2.70
4,437.6920
11,981.77
2.70
2.1840
5.89
2.70
4.0830
11.00
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
514.5940
1,379.11
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
2.8960
7.72
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.65
4.1550
11.00
2.64
4.0830
10.80
2.64
0.4100
1.08
2.64
12.5070
33.01
2.64
4.1720
11.00
2.64
4.1730
11.00
2.64
24.4670
64.47
2.63
20.8850
55.01
2.63
30.0000
78.99
2.63
8.3600
22.00
2.63
48.4360
127.39
2.63
4.1850
11.00
2.63
20.9300
55.00
2.63
4.1880
11.00
2.63
4.1890
11.00
2.63
8.7410
22.95
2.62
16.7760
44.00
2.62
5.1090
13.40
2.62
4.1970
11.00
2.62
4.1990
11.00
2.62
12.6030
33.01
2.62
4.2020
11.00
2.62
4.2050
11.00
2.62
19.1200
50.00
2.61
4.2090
11.00
2.61
1.9150
5.00
2.61
209.9420
547.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
4.2250
11.00
2.60
509.8070
1,325.50
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
4.0830
10.60
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
72.5730
187.24
2.57
2,240.4870
5,758.05
2.57
100.1100
257.08
2.56
74.3930
190.45
2.56
1.3300
3.40
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
83.7610
213.59
2.55
4.0830
10.40
2.54
0.4100
1.04
2.53
4,095.1740
10,364.89
2.53
2.0710
5.24
2.53
47.0780
118.87
2.52
5.9420
15.00
2.52
574.0480
1,446.60
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
224.2030
562.75
2.51
159.6160
400.00
2.51
4,056.4740
10,161.47
2.50
13.9870
34.98
2.50
26,171.0520
65,427.63
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
4.0160
9.96
2.48
6,587.6450
16,330.77
2.47
915.3330
2,261.79
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
6,694.8270
16,402.33
2.44
5.1480
12.56
2.44
1.3300
3.24
2.43
2.0710
5.03
2.42
93.8020
227.00
2.42
0.5030
1.22
2.40
12.8060
30.76
2.40
1,603.2450
3,847.79
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
227.8150
542.20
2.38
2.0710
4.92
2.37
0.4640
1.10
2.36
1.1140
2.63
2.36
51.0140
120.19
2.35
0.5030
1.18
2.35
244.4160
573.16
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
3.4010
7.91
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
48.6980
112.74
2.31
31.1860
72.04
2.30
105.5270
242.71
2.29
0.5030
1.15
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.26
104.6920
236.50
2.26
31.8190
71.75
2.25
80.8880
182.00
2.25
200.0000
449.40
2.25
7.1260
16.00
2.24
223.2140
500.00
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
2.2600
5.02
2.22
15.1860
33.71
2.22
7.0320
15.60
2.21
11.7870
26.05
2.20
68.1190
150.00
2.20
6,154.4600
13,539.81
2.20
0.5030
1.11
2.19
26.0060
57.01
2.18
1,159.1910
2,527.04
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.15
11.0420
23.74
2.15
610.0270
1,310.95
2.14
37.9500
81.33

Recent Trades

Price
Size
Time
3.2860
1.8260
05:06:04
3.2860
0.3200
05:06:21
3.2860
0.3200
05:06:21
3.2860
0.8810
05:06:21
3.2860
0.5720
05:06:41
3.2850
1.8690
05:07:38
3.2850
1.8270
05:07:43
3.2850
0.3400
05:07:43
3.2850
0.4850
05:07:43
3.2850
2.8310
05:07:43
3.2850
21.0810
05:07:43
3.2850
0.3200
05:07:56
3.2850
0.3200
05:07:56
3.2850
20.1940
05:07:56
3.2850
0.3200
05:08:57
3.2850
0.3200
05:08:57
3.2850
11.1720
05:08:57
3.2850
0.3200
05:08:57
3.2860
0.4570
05:08:57
3.2870
0.3400
05:09:02
3.2880
0.3400
05:09:08
3.2880
0.3200
05:09:08
3.2880
0.3200
05:09:08
3.2880
0.3200
05:09:08
3.2880
0.3200
05:09:11
3.2880
0.3200
05:09:11
3.2880
33.9720
05:09:11
3.2880
30.8000
05:09:11
3.2880
74.4830
05:09:11
3.2880
0.3200
05:09:11
3.2880
0.3200
05:09:11
3.2880
0.3200
05:09:11
3.2880
30.8000
05:09:13
3.2880
0.3200
05:09:15
3.2880
12.1300
05:09:15
3.2880
6.0700
05:09:15
3.2880
30.8000
05:09:40
3.2880
140.8930
05:09:40
3.2880
39.9910
05:09:40
3.2880
19.8310
05:09:40
3.2880
6.0890
05:09:40
3.2880
0.3200
05:09:40
3.2880
0.3200
05:09:40
3.2880
42.7290
05:09:40
3.2880
0.3200
05:09:41
3.2880
0.3200
05:09:41
3.2880
30.8000
05:09:41
3.2870
1.8260
05:09:46
3.2870
30.8000
05:09:46
3.2870
0.3200
05:09:46
3.2870
0.3200
05:09:46
3.2870
106.8080
05:09:46
3.2870
6.0890
05:09:46
3.2870
0.3200
05:09:46
3.2860
0.3400
05:09:47
3.2850
0.3400
05:10:02
3.2850
0.3200
05:10:02
3.2850
0.3200
05:10:02
3.2850
89.3710
05:10:02
3.2850
0.3200
05:10:07
3.2850
30.8000
05:10:07
3.2850
0.3200
05:10:07
3.2850
24.9000
05:10:07
3.2850
0.7330
05:10:07
3.2850
0.3200
05:10:07
3.2860
0.3200
05:10:07
3.2860
82.9110
05:10:07
3.2850
148.1220
05:10:15
3.2840
0.3400
05:10:18
3.2840
10.1270
05:10:18
3.2840
0.3200
05:10:18
3.2840
0.3200
05:10:18
3.2840
0.3050
05:10:18
3.2840
0.3200
05:10:18
3.2840
0.3050
05:10:18
3.2840
0.3050
05:10:18
3.2840
24.9000
05:10:57
3.2840
6.1090
05:10:57
3.2850
0.3200
05:11:03
3.2850
0.3200
05:11:03
3.2850
30.8000
05:11:03
3.2850
0.3200
05:11:03
3.2850
3.1310
05:11:18
3.2850
10.0000
05:11:32
3.2850
0.3200
05:11:45
3.2850
0.3200
05:11:45
3.2850
0.3050
05:11:45
3.2850
22.8160
05:11:45
3.2850
0.5650
05:11:45
3.2850
1.8600
05:11:45
3.2850
0.3200
05:11:45
3.2850
0.3200
05:11:45
3.2850
0.3200
05:11:45
3.2840
0.3200
05:12:02
3.2840
0.3200
05:12:02
3.2840
142.6170
05:12:02
3.2840
0.3200
05:12:02
3.2840
0.3200
05:12:26
3.2840
0.3200
05:12:26
3.2840
12.0130
05:12:26

Login to View your open Positions

Login Now