Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.49
Open 32.22000000
Low 30.81000000
High 33.39000000
Vol 152,131
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
2.4990
96.84
38.74
0.1830
7.09
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
2.2250
86.11
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.6800
64.83
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
142.3160
5,479.17
38.45
0.4160
16.00
38.44
11.6200
446.67
38.43
37.1330
1,427.02
38.42
0.2500
9.61
38.40
140.7650
5,405.38
38.39
65.7990
2,526.02
38.38
1,001.9980
38,456.68
38.37
0.5770
22.14
38.35
2.6910
103.20
38.33
0.6620
25.37
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
1.9740
75.51
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
9.3350
356.60
38.14
2.1380
81.54
38.12
1.6030
61.11
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.05
86.3280
3,284.78
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
313.0150
11,894.57
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
1.2150
46.13
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
2.9890
113.13
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
2.0950
79.21
37.80
0.2500
9.45
37.79
1.4090
53.25
37.77
0.6430
24.29
37.75
1.3790
52.06
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
2.0220
76.15
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
38.4670
1,446.36
37.58
0.1790
6.73
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
4.9880
187.30
37.54
1.9400
72.83
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
29.6620
1,112.33
37.49
22.9880
861.82
37.45
4.2630
159.65
37.44
0.4750
17.78
37.40
28.4920
1,065.60
37.39
91.7330
3,429.90
37.35
2.0150
75.26
37.34
4.8470
180.99
37.33
5.1770
193.26
37.30
0.4450
16.60
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
4.5760
170.46
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5590
20.79
37.19
0.8480
31.54
37.18
0.2500
9.30
37.17
1.0000
37.17
37.15
0.1400
5.20
37.13
117.4730
4,361.77
37.10
5.7830
214.55
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
2,159.5950
80,012.99
37.04
0.1670
6.19
37.03
23.5100
870.58
37.01
229.6880
8,500.75
37.00
771.7020
28,552.97
36.99
141.9020
5,248.95
36.98
31.1620
1,152.37
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
1.2150
44.83
36.88
120.8570
4,457.21
36.87
31.9500
1,178.00
36.86
90.4230
3,332.99
36.84
103.0850
3,797.65
36.83
0.1410
5.19
36.81
0.7100
26.14
36.80
13.3320
490.62
36.79
0.9000
33.11
36.78
0.9830
36.15
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
6.3080
231.82
36.71
38.2420
1,403.86
36.70
4.1150
151.02
36.69
1.9980
73.31
36.66
1.2450
45.64
36.63
19.7670
724.07
36.60
5.8300
213.38
36.59
3.9540
144.68
36.57
0.3400
12.43
36.56
0.2500
9.14
36.55
1.0310
37.68
36.53
0.9710
35.47
36.51
9.1520
334.14
36.50
52.2350
1,906.58
36.49
0.3240
11.82
36.45
3.2130
117.11
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
247.6320
9,013.80
36.38
38.5920
1,403.98
36.37
0.1420
5.16
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.30
11.5420
418.97
36.26
1.0240
37.13
36.25
3.2450
117.63
36.24
0.5410
19.61
36.23
0.6590
23.88
36.22
0.8900
32.24
36.21
1.5130
54.79
36.20
150.1590
5,435.76
36.19
2.9970
108.46
36.18
25.0000
904.50
36.15
1.4020
50.68
36.13
3.4440
124.43
36.10
7.3880
266.71
36.08
0.1610
5.81
36.07
0.3160
11.40
36.06
0.9290
33.50
36.05
39.1280
1,410.56
36.03
0.6870
24.75
36.00
456.7090
16,441.52
35.99
4.7860
172.25
35.98
1.4570
52.42
35.95
24.4320
878.33
35.94
0.2500
8.99
35.93
0.2050
7.37
35.91
0.5680
20.40
35.90
12.3260
442.50
35.89
5.8490
209.92
35.88
2.1230
76.17
35.87
4.8030
172.28
35.86
1.2150
43.57
35.85
0.3240
11.62
35.83
1.2450
44.61
35.81
0.5750
20.59
35.80
0.7250
25.96
35.79
0.3030
10.84
35.78
2.5830
92.42
35.76
0.1830
6.54
35.75
1.4210
50.80
35.72
39.7100
1,418.44
35.71
4.9680
177.41
35.70
0.5940
21.21
35.69
0.1450
5.18
35.67
5.6480
201.46
35.65
0.8220
29.30
35.64
0.5490
19.57
35.63
20.0000
712.60
35.62
0.3900
13.89
35.60
2.9590
105.34
35.59
41.6670
1,482.93
35.57
1.0490
37.31
35.56
1.2150
43.21
35.50
175.1260
6,216.97
35.49
1.3240
46.99
35.47
1.0000
35.47
35.46
0.6060
21.49
35.44
752.9370
26,684.09
35.42
4.1750
147.88
35.41
0.1460
5.17
35.40
5.3650
189.92
35.39
39.8590
1,410.61
35.38
0.4770
16.88
35.37
0.1720
6.08
35.35
1.3590
48.04
35.34
0.1610
5.69
35.33
64.8730
2,291.96
35.32
0.3970
14.02
35.31
0.5930
20.94
35.30
37.1130
1,310.09
35.27
1.2150
42.85
35.26
0.5550
19.57
35.25
1.4110
49.74
35.24
8.8000
310.11
35.22
0.6300
22.19
35.20
29.5910
1,041.60
35.19
0.1830
6.44
35.15
0.1790
6.29
35.13
1.2150
42.68
35.10
2.1610
75.85
35.07
40.2570
1,411.81
35.06
0.1480
5.19
35.04
0.3140
11.00
35.02
0.4300
15.06
35.00
560.8680
19,630.38
34.99
1.2150
42.51
34.98
34.1840
1,195.76
34.95
100.8180
3,523.59
34.90
113.3510
3,955.95
34.89
33.1410
1,156.29
34.88
14.9240
520.55
34.87
1.2000
41.84
34.85
2.9860
104.06
34.84
1.4200
49.47
34.83
61.4690
2,140.97
34.81
3.1800
110.70
34.80
1.1520
40.09
34.78
388.7760
13,521.63
34.77
19.6940
684.76
34.75
43.1590
1,499.78
34.72
0.4010
13.92
34.71
1.2160
42.21
34.70
19.4180
673.80
34.68
0.5210
18.07
34.64
0.4170
14.44
34.63
0.6900
23.89
34.61
0.1610
5.57
34.60
15.7670
545.54
34.59
4.9180
170.11
34.56
4.3000
148.61
34.55
0.1670
5.77
34.54
106.1720
3,667.18
34.51
0.7120
24.57
34.50
124.8320
4,306.70
34.46
0.9970
34.36
34.45
6.7710
233.26
34.43
40.7750
1,403.88
34.42
4.0390
139.02
34.40
23.4290
805.96
34.37
4.5900
157.76
34.36
0.1610
5.53
34.35
0.5700
19.58
34.33
0.1670
5.73
34.32
1.7020
58.41
34.31
0.4240
14.55
34.28
1.2150
41.65
34.26
2.5710
88.08
34.25
1.4540
49.80
34.23
0.4300
14.72
34.22
0.9900
33.88
34.21
0.3980
13.62
34.20
132.8380
4,543.06
34.19
2.4570
84.00
34.16
34.6520
1,183.71
34.14
1.7880
61.04
34.12
42.0790
1,435.74
34.11
0.5860
19.99
34.10
0.9990
34.07
34.09
0.1830
6.24
34.08
0.2500
8.52
34.06
1.0830
36.89
34.01
32.1790
1,094.41
34.00
239.8680
8,155.51
33.99
4.2170
143.34
33.97
0.8180
27.79
33.95
5.0000
169.75
33.94
59.9400
2,034.36
33.90
0.7410
25.12
33.89
184.3320
6,247.01
33.88
1,228.4570
41,620.12
33.87
1.0860
36.78
33.86
1.2150
41.14
33.85
2.2600
76.50
33.84
0.6510
22.03
33.82
2.5750
87.09
33.81
0.4720
15.96
33.80
50.3650
1,702.34
33.78
0.1790
6.05
33.77
0.5790
19.55
33.76
2.9520
99.66
33.75
1.5160
51.17
33.73
1.0580
35.69
33.72
20.3650
686.71
33.71
27.4280
924.60
33.70
0.2410
8.12
33.69
2.3960
80.72
33.67
0.3160
10.64
33.66
50.0000
1,683.00
33.65
8.2720
278.35
33.64
8.0000
269.12
33.63
0.1610
5.41
33.61
319.4160
10,735.57
33.60
45.1200
1,516.03
33.59
1.6540
55.56
33.57
15.0240
504.36
33.55
104.7210
3,513.39
33.54
0.9510
31.90
33.50
468.0410
15,679.37
33.48
2.5090
84.00
33.46
0.4170
13.95
33.45
1.2150
40.64
33.44
0.4300
14.38
33.43
1.7450
58.34
33.41
3.6810
122.98
33.40
6.8100
227.45
33.39
3.0840
102.97
33.36
13.8530
462.14
33.35
51.3330
1,711.96
33.33
0.6060
20.20
33.31
1.2150
40.47
33.30
3.7980
126.47
33.29
53.0190
1,765.00
33.28
22.3040
742.28
33.27
2.9000
96.48
33.25
1.3190
43.86
33.24
1.2310
40.92
33.22
0.3980
13.22
33.20
45.9290
1,524.84
33.19
42.3000
1,403.94
33.18
1.3940
46.25
33.17
1.2420
41.20
33.16
0.1730
5.74
33.15
14.4540
479.15
33.14
1.3920
46.13
33.13
0.1590
5.27
33.12
347.9700
11,524.77
33.11
0.1720
5.69
33.10
171.4330
5,674.43
33.09
0.4780
15.82
33.08
3.6770
121.64
33.06
0.1690
5.59
33.05
1.0220
33.78
33.04
1.2150
40.14
33.03
2.8270
93.38
33.02
0.1690
5.58
33.01
0.5030
16.60
33.00
1,002.2050
33,072.77
32.99
0.2170
7.16
32.97
0.1600
5.28
32.96
0.6110
20.14
32.95
0.7330
24.15
32.93
0.5450
17.95
32.91
1.3670
44.99
32.90
56.9990
1,875.27
32.89
42.6890
1,404.04
32.88
0.2670
8.78
32.87
2.6600
87.43
32.85
0.1690
5.55
32.84
0.2500
8.21
32.82
0.1670
5.48
32.80
0.2310
7.58
32.78
0.2480
8.13
32.77
1.2150
39.82
32.75
2.3830
78.04
32.73
0.3980
13.03
32.71
2.6600
87.01
32.70
2.8740
93.98
32.69
3.4460
112.65
32.68
2.9900
97.71
32.66
2.7960
91.32
32.65
3.5660
116.43
32.64
4.5690
149.13
32.63
2.9340
95.74
32.62
13.1120
427.71
32.61
3.0790
100.41
32.60
10.5140
342.76
32.59
2.6380
85.97
32.58
2.6120
85.10
32.57
6.5820
214.38
32.56
2.5860
84.20
32.55
5.6230
183.03
32.54
2.5330
82.42
32.53
11.4090
371.13
32.52
2.5070
81.53
32.51
4.6830
152.24
32.50
100.2130
3,256.92
32.49
6.4890
210.83
32.48
1.0710
34.79
32.47
2.5810
83.81
32.46
2.3750
77.09
32.45
2.3480
76.19
32.44
2.3220
75.33
32.43
49.3100
1,599.12
32.42
11.6420
377.43
32.41
21.3840
693.06
32.40
21.6760
702.30
32.39
2.2160
71.78
32.38
2.6600
86.13
32.37
329.1500
10,654.59
32.36
167.3770
5,416.32
32.35
2.1360
69.10
32.34
0.7740
25.03
32.33
36.0710
1,166.18
32.32
2.0830
67.32
32.31
2.2290
72.02
32.30
2.0290
65.54
32.28
2.2200
71.66
32.27
15.1580
489.15
32.26
4.2010
135.52
32.25
51.5460
1,662.36
32.24
1.2150
39.17
32.23
1.8960
61.11
32.22
4.9350
159.01
32.21
1.8420
59.33
32.20
205.4680
6,616.07
32.19
2.2190
71.43
32.18
2.4710
79.52
32.17
2.1670
69.71
32.16
5.5820
179.52
32.15
0.2370
7.62
32.14
2.1120
67.88
32.13
1.9170
61.59
32.12
1.6530
53.09
32.11
3.0780
98.83
32.09
1.8360
58.92
32.08
1.5720
50.43
32.07
1.7820
57.15
32.06
2.6600
85.28
32.05
1.7560
56.28
32.04
1.9650
62.96
32.03
93.3600
2,990.32
32.02
5.5060
176.30
32.01
0.6220
19.91
32.00
73.7850
2,361.12
31.99
54.0680
1,729.64
31.98
2.7530
88.04
31.97
41.8030
1,336.44
31.95
1.5380
49.14
31.94
56.5720
1,806.91
31.93
1.4830
47.35
31.92
1.3790
44.02
31.91
220.2490
7,028.15
31.90
91.0460
2,904.37
31.89
52.8230
1,684.53
31.88
53.8740
1,717.50
31.87
184.2390
5,871.70
31.86
47.5400
1,514.62
31.85
106.6940
3,398.20
31.84
16.6130
528.96
31.83
1.6230
51.66
31.82
577.8740
18,387.95
31.81
68.2900
2,172.30
31.80
749.3600
23,829.65
31.79
152.1210
4,835.93
31.78
568.3300
18,061.53
31.77
199.3780
6,334.24
31.76
12.5000
397.00
31.75
343.1290
10,894.35
31.74
75.5860
2,399.10
31.73
414.0230
13,136.95
31.72
108.9740
3,456.66
31.71
122.1820
3,874.39
31.70
240.3590
7,619.38
31.69
61.5470
1,950.42
31.68
352.8250
11,177.50
31.67
7.4500
235.94
31.66
61.3080
1,941.01
31.65
277.8500
8,793.95
31.64
128.7800
4,074.60
31.63
499.8850
15,811.36
31.62
96.0700
3,037.73
31.61
301.8510
9,541.51
31.60
393.1640
12,423.98
31.59
429.9020
13,580.60
31.58
291.0600
9,191.67
31.57
560.8960
17,707.49
31.56
427.1450
13,480.70
31.55
170.8770
5,391.17
31.54
33.4400
1,054.70
31.53
8.4830
267.47
31.49
31.52
32.3020
1,018.16
31.51
97.4890
3,071.88
31.50
63.0260
1,985.32
31.49
136.9830
4,313.59
31.48
363.7910
11,452.14
31.47
93.3200
2,936.78
31.46
270.7790
8,518.71
31.45
124.8920
3,927.85
31.44
290.3170
9,127.57
31.43
70.8320
2,226.25
31.42
337.8430
10,615.03
31.41
57.8820
1,818.07
31.40
295.9490
9,292.80
31.39
149.7390
4,700.31
31.38
237.8360
7,463.29
31.37
56.7150
1,779.15
31.36
350.3190
10,986.00
31.35
102.2590
3,205.82
31.34
283.1120
8,872.73
31.33
109.3290
3,425.28
31.32
179.9570
5,636.25
31.31
502.8170
15,743.20
31.30
262.1580
8,205.55
31.29
332.0360
10,389.41
31.28
88.4940
2,768.09
31.27
62.3630
1,950.09
31.26
47.2940
1,478.41
31.25
7.3980
231.19
31.24
101.6700
3,176.17
31.23
47.0530
1,469.47
31.22
416.1010
12,990.67
31.21
380.9920
11,890.76
31.20
462.5020
14,430.06
31.19
391.4850
12,210.42
31.18
304.8590
9,505.50
31.17
116.7260
3,638.35
31.16
62.3680
1,943.39
31.15
6.8240
212.57
31.14
248.3700
7,734.24
31.13
8.9000
277.06
31.12
3.6960
115.02
31.11
5.3000
164.88
31.10
97.8680
3,043.69
31.08
1.8870
58.65
31.06
1.6600
51.56
31.04
1.0600
32.90
31.02
0.2420
7.51
31.01
42.0000
1,302.42
31.00
248.4050
7,700.56
30.98
0.2420
7.50
30.97
0.3500
10.84
30.96
0.2430
7.52
30.95
101.0380
3,127.13
30.93
0.1620
5.01
30.92
131.4230
4,063.60
30.91
118.4480
3,661.23
30.90
33.1620
1,024.71
30.89
0.7140
22.06
30.88
29.7160
917.63
30.86
119.2350
3,679.59
30.83
1.2150
37.46
30.82
0.4040
12.45
30.81
65.5650
2,020.06
30.80
129.7740
3,997.04
30.79
0.9790
30.14
30.78
1.1410
35.12
30.77
59.6710
1,836.08
30.76
0.1630
5.01
30.75
3.8860
119.49
30.73
1.2970
39.86
30.72
0.2830
8.69
30.71
0.1830
5.62
30.70
1.2290
37.73
30.69
0.3570
10.96
30.68
0.1950
5.98
30.65
45.0000
1,379.25
30.64
59.7460
1,830.62
30.63
16.9210
518.29
30.62
0.6530
19.99
30.60
395.1220
12,090.73
30.59
10.6220
324.93
30.58
25.8750
791.26
30.57
0.7150
21.86
30.56
0.3170
9.69
30.54
0.5680
17.35
30.53
0.1640
5.01
30.52
44.0420
1,344.16
30.51
1.0000
30.51
30.50
401.8630
12,256.82
30.48
0.5410
16.49
30.46
0.2050
6.24
30.45
6.9590
211.90
30.43
44.9810
1,368.77
30.42
58.4890
1,779.24
30.40
269.3600
8,188.54
30.39
4.0000
121.56
30.38
0.1670
5.07
30.37
1.5780
47.92
30.36
4.0000
121.44
30.35
15.6790
475.86
30.33
132.9700
4,032.98
30.32
429.8620
13,033.42
30.31
1.8960
57.47
30.30
89.4210
2,709.46
30.29
6.6020
199.97
30.26
0.4470
13.53
30.25
3.9010
118.01
30.22
3.3090
100.00
30.21
11.6370
351.55
30.20
162.8380
4,917.71
30.19
5.6070
169.28
30.18
6.6830
201.69
30.16
3.3150
99.98
30.15
16.9190
510.11
30.14
30.8600
930.12
30.13
30.6060
922.16
30.11
49.8170
1,499.99
30.10
41.6410
1,253.39
30.09
3.3230
99.99
30.08
5.1220
154.07
30.07
1.1450
34.43
30.06
1.7490
52.57
30.05
33.9230
1,019.39
30.04
2.0280
60.92
30.03
44.0220
1,321.98
30.01
17.1050
513.32
30.00
1,757.4320
52,722.96
29.99
32.6370
978.78
29.97
0.5280
15.82
29.96
0.1760
5.27
29.94
0.3520
10.54
29.93
1.1080
33.16
29.92
2.8150
84.22
29.91
0.1790
5.35
29.90
0.3760
11.24
29.89
0.1760
5.26
29.85
3.2400
96.71
29.81
1.6770
49.99
29.80
38.4130
1,144.71
29.75
1.5660
46.59
29.70
1.7840
52.98
29.66
12.8670
381.64
29.65
0.2800
8.30
29.60
2.3370
69.18
29.58
0.3710
10.97
29.50
157.6070
4,649.41
29.49
2.3680
69.83
29.48
0.5750
16.95
29.43
0.2710
7.98
29.41
11.3420
333.57
29.40
6.7390
198.13
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
3.4300
100.60
29.31
20.0000
586.20
29.30
16.7760
491.54
29.28
70.0000
2,049.60
29.27
1.0000
29.27
29.26
0.4520
13.23
29.25
0.5680
16.61
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
61.3690
1,791.97
29.19
1.2770
37.28
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
425.7470
12,389.24
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
8.9130
258.66
29.01
0.4060
11.78
29.00
394.1260
11,429.65
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.80
71.4340
2,057.30
28.76
0.2470
7.10
28.75
1.5710
45.17
28.71
54.2190
1,556.63
28.70
0.6230
17.88
28.66
10.4670
299.98
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
42.0150
1,201.63
28.58
0.2840
8.12
28.50
135.5870
3,864.23
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.37
1.0830
30.72
28.36
2.3160
65.68
28.35
1.0000
28.35
28.34
0.7720
21.88
28.33
1.8970
53.74
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.4850
13.72
28.28
0.2050
5.80
28.25
0.5740
16.22
28.21
80.0000
2,256.80
28.20
2.2010
62.07
28.17
5.0000
140.85
28.16
0.4200
11.83
28.15
8.7660
246.76
28.12
0.1810
5.09
28.11
20.9000
587.50
28.10
40.0000
1,124.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
893.6860
25,023.21
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.81
53.9370
1,499.99
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.66
2.1000
58.09
27.64
0.2000
5.53
27.60
4.3620
120.39
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,954.1690
108,739.65
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
10.7550
293.07
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
56.9230
1,543.18
27.10
93.1180
2,523.50
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,448.3830
66,106.34
26.97
0.6390
17.23
26.88
18.5890
499.67
26.85
4.4360
119.11
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
15.9840
428.37
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.5840
42.37
26.70
0.2100
5.61
26.66
12.0000
319.92
26.64
1.1150
29.70
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.51
0.5000
13.26
26.50
75.0180
1,987.98
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.16
49.0650
1,283.54
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.08
23.0060
600.00
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
187.1360
4,865.54
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.80
9.6890
249.98
25.77
7.0310
181.19
25.75
1.1950
30.77
25.70
2.1400
55.00
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
289.6090
7,413.99
25.58
0.4140
10.59
25.56
6.2890
160.75
25.54
0.8710
22.25
25.51
0.6000
15.31
25.50
7.3340
187.02
25.49
0.9840
25.08
25.48
2.3740
60.49
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
45.3430
1,142.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.12
216.4380
5,436.92
25.11
1.0250
25.74
25.10
6.5930
165.48
25.01
3.2270
80.71
25.00
727.9190
18,197.98
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
91.8880
2,260.44
24.59
0.2500
6.15
24.58
4.0380
99.25
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
580.6970
14,070.29
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.01
1.3330
32.01
24.00
520.9640
12,503.14
23.98
943.4350
22,623.57
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.68
17.0310
403.29
23.66
13.5240
319.98
23.64
935.7950
22,122.19
23.60
31.5650
744.93
23.58
0.3450
8.14
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
18.2560
429.02
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.27
931.8940
21,685.17
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
937.3830
21,559.81
22.94
0.3540
8.12
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
2,051.0060
46,557.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
465.9280
10,529.97
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
5.1830
116.62
22.44
1.0000
22.44
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
79.5000
1,764.11
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
488.0040
10,736.09
21.99
4.5470
99.99
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.60
461.6800
9,972.29
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.2550
26.98
21.36
1.5420
32.94
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
221.3900
4,715.61
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
337.9100
7,133.28
21.10
10.0000
211.00
21.01
98.9150
2,078.20
21.00
578.2740
12,143.75
20.99
31.1690
654.24
20.94
3.1040
65.00
20.90
5.4600
114.11
20.86
47.9380
999.99
20.83
14.4000
299.95
20.80
15.3070
318.39
20.73
0.4640
9.62
20.71
9.0000
186.39
20.70
97.1540
2,011.09
20.64
0.7850
16.20
20.62
2.4240
49.98
20.60
170.0000
3,502.00
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
0.9800
20.14
20.54
0.8790
18.05
20.50
35.7160
732.18
20.49
0.8790
18.01
20.48
9.6440
197.51
20.47
1.4700
30.09
20.43
0.2450
5.01
20.40
0.6100
12.44
20.33
0.2950
6.00
20.31
1.0000
20.31
20.30
5.3290
108.18
20.29
4.9280
99.99
20.28
1.0250
20.79
20.26
25.6040
518.74
20.21
103.2690
2,087.07
20.20
1.7030
34.40
20.18
33.0020
665.98
20.13
1.0000
20.13
20.11
93.2900
1,876.06
20.10
25.8750
520.09
20.09
0.2730
5.48
20.07
50.0050
1,003.60
20.02
13.0320
260.90
20.01
112.8390
2,257.91
20.00
2,259.4220
45,188.44
19.98
2.0000
39.96

Recent Trades

Price
Size
Time
31.5200
10.0000
05:03:10
31.5200
0.2390
05:03:10
31.5200
6.8110
05:03:10
31.5200
9.9190
05:03:10
31.5300
0.2390
05:03:10
31.5300
0.2390
05:03:10
31.5300
4.8760
05:03:10
31.5200
4.8610
05:03:29
31.5100
0.1940
05:03:59
31.5100
0.2370
05:03:59
31.5100
3.0050
05:04:15
31.5100
4.8530
05:04:15
31.5100
3.6000
05:04:21
31.5100
10.7300
05:04:21
31.5100
1.4100
05:04:21
31.5100
0.0460
05:04:21
31.5100
0.7050
05:04:29
31.5200
25.8800
05:05:11
31.5200
46.2730
05:05:25
31.5200
32.0000
05:05:25
31.5200
8.5470
05:05:25
31.5200
3.5520
05:05:25
31.5100
0.2010
05:06:15
31.5100
3.6000
05:07:12
31.5100
0.8480
05:07:12
31.5100
3.5220
05:07:12
31.5100
3.6000
05:07:23
31.5200
2.6160
05:07:23
31.5100
1.5920
05:07:37
31.5000
16.0000
05:07:40
31.5000
32.0000
05:07:40
31.5000
32.0000
05:07:41
31.5000
32.0000
05:07:41
31.5000
1.6820
05:07:41
31.5000
32.0000
05:07:41
31.5000
12.5470
05:07:41
31.5000
2.5980
05:07:41
31.4900
0.4850
05:07:55
31.5000
12.8990
05:08:25
31.5100
1.8940
05:09:08
31.5200
1.0560
05:09:14
31.5200
6.1830
05:09:14
31.5200
3.6000
05:09:57
31.5200
0.3480
05:09:57
31.5200
4.8630
05:09:57
31.5200
9.3360
05:09:59
31.5200
109.3510
05:09:59
31.5100
1.0560
05:10:03
31.4900
1.6820
05:10:58
31.5000
14.0000
05:11:44
31.5000
7.0720
05:11:44
31.5000
0.1970
05:11:44
31.5000
0.1970
05:11:44
31.4900
5.1200
05:11:45
31.4900
0.4500
05:11:45
31.5000
0.2000
05:11:57
31.5000
13.8000
05:12:02
31.5000
0.7560
05:12:02
31.5000
1.5400
05:12:02
31.5000
3.6000
05:12:02
31.5000
3.1740
05:12:39
31.5100
0.2000
05:13:03
31.5100
0.2040
05:13:03
31.5200
1.6260
05:13:10
31.5200
1.0560
05:13:10
31.5200
6.7620
05:13:10
31.5200
0.2190
05:13:33
31.5200
3.2030
05:13:33
31.5000
1.0560
05:14:28
31.5000
3.6000
05:14:39
31.5000
9.2370
05:14:39
31.5000
0.2390
05:14:39
31.5100
0.3180
05:14:43
31.4800
0.2390
05:15:35
31.4700
0.2390
05:15:37
31.4700
1.0560
05:15:37
31.4700
0.7780
05:15:37
31.4700
0.7940
05:15:41
31.4700
6.8410
05:15:59
31.4700
0.5430
05:17:03
31.4900
0.9550
05:17:16
31.4900
0.1020
05:17:16
31.4900
0.1910
05:18:00
31.4900
3.6000
05:18:00
31.5000
1.4660
05:18:30
31.5100
16.6080
05:18:36
31.5200
3.6000
05:18:50
31.5200
1.0570
05:18:50
31.5200
6.1930
05:18:50
31.5200
0.2490
05:18:50
31.5100
1.7020
05:18:55
31.5200
3.6000
05:18:56
31.5200
4.8760
05:18:56
31.5400
1.5360
05:19:30
31.5400
1.0580
05:19:41
31.5400
0.4790
05:19:44
31.5300
0.1770
05:19:50
31.5200
0.2380
05:19:55
31.5100
0.2380
05:19:55
31.5100
1.0640
05:19:55

Login to View your open Positions

Login Now