English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,305.89
Open
2353.22000000
Low
2241.85000000
High
2372.05000000
Vol
195
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,535.50
0.0499
276.22
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3909
189,149.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.1204
22,044.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,320.00
0.2019
1,074.11
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,101.00
0.0980
499.90
5,100.00
52.9977
270,288.27
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,050.00
0.0020
10.10
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4983
32,491.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0020
9.90
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1285
629.65
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,850.00
0.0020
9.70
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3934
97,888.32
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,511.00
0.1108
499.82
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1665
5,249.25
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2428
133,068.32
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
526.1620
2,157,264.20
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.3132
101,252.80
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,912.00
0.0766
299.66
3,907.01
0.0016
6.25
3,900.00
10.6574
41,563.86
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.18
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,720.00
0.0015
5.58
3,712.00
0.0808
299.93
3,700.00
21.3496
78,993.52
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0452
166.34
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,650.00
0.5605
2,045.83
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,512.00
0.1423
499.76
3,500.82
0.0180
63.01
3,500.00
1.6839
5,893.65
3,475.00
0.1000
347.50
3,450.00
0.0020
6.90
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.8468
2,879.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0066
21.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0010
3,053.05
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.0795
15,238.50
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0040
2,961.80
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,918.41
0.0071
20.72
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,890.00
0.3497
1,010.63
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,850.00
0.5015
1,429.28
2,849.04
0.0074
21.08
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,800.00
84.0584
235,363.52
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,750.00
0.2095
576.13
2,748.00
160.0000
439,680.00
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,717.17
0.0095
25.81
2,713.00
0.3000
813.90
2,708.55
0.0064
17.33
2,706.00
0.0470
127.18
2,700.00
1.3020
3,515.40
2,693.82
0.0501
134.96
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,657.50
0.0082
21.79
2,650.00
2.7686
7,336.79
2,633.58
0.0020
5.27
2,625.00
0.1000
262.50
2,617.81
0.0058
15.18
2,616.76
0.1136
297.26
2,605.00
0.0100
26.05
2,600.00
0.0553
143.78
2,597.00
3.4397
8,932.90
2,575.00
0.1000
257.50
2,569.97
0.0209
53.71
2,550.00
0.0020
5.10
2,536.09
0.0053
13.44
2,531.92
0.0030
7.60
2,525.00
0.1000
252.50
2,514.10
0.0716
180.01
2,500.00
0.7261
1,815.25
2,497.08
0.0118
29.47
2,475.00
0.1000
247.50
2,470.12
0.0088
21.74
2,470.00
0.9990
2,467.53
2,468.99
0.0088
21.73
2,463.17
0.0048
11.82
2,450.00
0.0346
84.77
2,434.08
0.0022
5.35
2,432.71
0.0030
7.30
2,432.18
0.0022
5.35
2,429.98
0.0022
5.35
2,423.19
0.0022
5.33
2,423.14
0.0022
5.33
2,423.04
0.0022
5.33
2,422.95
0.0022
5.33
2,422.92
0.0044
10.66
2,422.55
0.0022
5.33
2,420.00
0.0350
84.70
2,410.00
0.9990
2,407.59
2,400.00
0.3320
796.80
2,399.03
0.0044
10.56
2,395.00
0.0350
83.83
2,369.00
5.0000
11,845.00
2,368.99
0.0100
23.69
2,368.10
0.0149
35.28
2,350.00
0.0065
15.28
2,345.00
1.0000
2,345.00
2,343.87
0.0040
9.38
2,330.35
0.0630
146.81
2,328.52
2.4128
5,618.25
2,328.19
0.0022
5.12
2,327.03
0.0022
5.12
2,326.03
0.0630
146.54
2,324.72
0.0022
5.11
2,323.39
0.0630
146.37
2,320.30
1.3402
3,109.67
2,319.52
0.0022
5.10
2,319.13
0.0022
5.10
2,318.78
0.0022
5.10
2,318.67
0.0022
5.10
2,317.97
0.0630
146.03
2,317.91
0.0022
5.10
2,316.81
0.0022
5.10
2,316.53
0.0630
145.94
2,316.51
0.0022
5.10
2,316.40
0.0022
5.10
2,316.20
0.0022
5.10
2,316.17
0.0022
5.10
2,316.06
0.0022
5.10
2,315.96
0.0023
5.33
2,315.57
0.0630
145.88
2,315.39
0.0022
5.09
2,315.33
0.0630
145.87
2,315.21
0.0022
5.09
2,315.16
0.5379
1,245.32
2,315.09
0.0630
145.85
2,315.08
0.1399
323.88
2,313.65
0.0630
145.76
2,313.64
0.0567
131.18
2,313.56
0.0567
131.18
2,313.17
0.0630
145.73
2,313.15
0.1336
309.04
2,311.97
0.0630
145.65
2,311.73
0.0630
145.64
2,311.49
0.0630
145.62
2,311.15
0.0630
145.60
2,311.14
0.0500
115.56
2,310.42
0.0630
145.56
2,310.41
0.0500
115.52
2,310.18
0.0630
145.54
2,309.70
0.0630
145.51
2,309.22
0.0630
145.48
2,308.98
0.0630
145.47
2,308.97
0.1475
340.57
2,308.74
0.0630
145.45
2,305.89
2,308.26
0.0630
145.42
2,308.11
0.0630
145.41
2,307.88
0.0630
145.40
2,307.65
0.0630
145.38
2,307.43
0.0072
16.61
2,307.42
0.0630
145.37
2,307.19
0.0630
145.35
2,306.96
0.0630
145.34
2,306.20
0.0630
145.29
2,306.03
0.1327
306.01
2,305.96
0.0630
145.28
2,305.72
0.1197
275.99
2,305.48
0.0630
145.25
2,305.25
1.0500
2,420.51
2,305.24
0.0630
145.23
2,305.06
0.0567
130.70
2,304.81
0.0630
145.20
2,304.71
2.1492
4,953.28
2,304.58
2.6768
6,168.90
2,304.57
0.0630
145.19
2,304.51
4.3583
10,043.75
2,304.33
0.0630
145.17
2,304.09
0.0630
145.16
2,303.85
0.5955
1,371.94
2,303.81
10.5977
24,415.09
2,303.67
0.5000
1,151.84
2,303.37
0.0630
145.11
2,303.24
0.0568
130.82
2,303.13
0.0630
145.10
2,302.27
0.0630
145.04
2,302.04
0.0568
130.76
2,302.03
0.0630
145.03
2,301.86
22.6359
52,104.67
2,301.07
0.0630
144.97
2,300.99
0.0568
130.70
2,300.96
0.0022
5.06
2,300.83
0.0630
144.95
2,300.82
0.0022
5.06
2,300.35
0.0630
144.92
2,300.03
0.0567
130.41
2,299.39
0.0630
144.86
2,298.97
0.0022
5.06
2,298.92
0.0567
130.35
2,298.91
0.0630
144.83
2,298.78
0.0065
14.94
2,297.73
0.0022
5.06
2,297.72
0.0568
130.51
2,297.71
0.0630
144.76
2,297.62
0.0065
14.93
2,297.17
1.3315
3,058.68
2,297.00
0.0568
130.47
2,296.99
0.0630
144.71
2,296.85
0.0022
5.05
2,296.64
0.0069
15.85
2,296.61
0.0065
14.93
2,296.58
0.0091
20.90
2,296.54
0.0104
23.88
2,296.34
0.0069
15.84
2,296.32
0.0065
14.93
2,296.27
0.0630
144.67
2,295.90
0.0039
8.95
2,295.84
0.0022
5.05
2,295.80
0.0568
130.40
2,294.89
41.8793
96,108.39
2,293.74
0.0065
14.91
2,293.59
0.0069
15.83
2,293.31
1.2210
2,800.13
2,292.97
0.0041
9.40
2,292.74
0.0022
5.04
2,291.56
0.0069
15.81
2,291.32
0.0022
5.04
2,291.31
0.0022
5.04
2,290.38
1.5128
3,464.89
2,290.17
0.0032
7.33
2,289.95
0.0022
5.04
2,289.53
0.0041
9.39
2,288.71
0.0069
15.79
2,287.72
0.0022
5.03
2,287.56
0.0069
15.78
2,286.97
2.4773
5,665.51
2,286.41
0.0069
15.78
2,286.20
0.0069
15.77
2,286.19
0.0040
9.14
2,285.74
0.0152
34.74
2,285.52
0.4331
989.86
2,285.25
0.0069
15.77
2,285.04
0.0041
9.37
2,284.34
88.5580
202,296.58
2,284.17
0.0041
9.37
2,283.89
0.0041
9.36
2,283.73
0.0041
9.36
2,283.01
0.0041
9.36
2,282.74
0.0041
9.36
2,282.58
0.0041
9.36
2,281.36
0.0437
99.70
2,279.00
0.0022
5.01
2,278.82
0.0153
34.87
2,275.31
0.0526
119.68
2,261.01
0.0108
24.42
2,261.00
0.6394
1,445.68
2,257.27
0.0099
22.35
2,255.00
0.0023
5.19
2,252.23
0.0092
20.72
2,250.00
0.0023
5.18
2,242.00
0.0223
50.00
2,237.00
0.0044
9.84
2,236.30
0.0023
5.14
2,232.37
0.0026
5.80
2,221.00
5.0000
11,105.00
2,216.40
0.0833
184.63
2,202.63
0.0023
5.07
2,202.42
0.0024
5.29
2,200.00
0.0806
177.32
2,195.00
0.1138
249.79
2,194.74
0.0024
5.27
2,190.00
0.2383
521.88
2,186.81
0.0032
7.00
2,180.85
0.4000
872.34
2,169.88
0.0025
5.42
2,169.49
0.0025
5.42
2,168.88
0.1322
286.73
2,168.85
0.0025
5.42
2,168.50
0.0025
5.42
2,168.19
0.0025
5.42
2,166.32
0.0050
10.83
2,165.39
0.0050
10.83
2,164.57
0.0092
19.91
2,162.20
0.0025
5.41
2,160.00
0.8370
1,807.92
2,150.00
2.8000
6,020.00
2,146.78
0.0280
60.11
2,144.00
5.0000
10,720.00
2,142.59
0.0132
28.28
2,141.25
0.0037
7.92
2,130.00
0.0684
145.69
2,121.11
0.0025
5.30
2,101.19
0.0882
185.32
2,100.00
31.0238
65,149.98
2,087.00
0.8385
1,749.95
2,066.00
0.0048
9.92
2,060.00
0.0025
5.15
2,059.78
0.0025
5.15
2,056.99
0.0875
179.99
2,050.00
0.1165
238.83
2,043.00
2.3028
4,704.62
2,030.00
0.0079
16.04
2,020.00
0.4950
999.90
2,010.00
0.0500
100.50
2,000.46
3.3941
6,789.76
2,000.00
3.4636
6,927.20
1,999.81
0.0040
8.00
1,990.00
0.0030
5.97
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,980.00
2.0030
3,965.94
1,970.00
0.0030
5.91
1,960.00
0.1124
220.30
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0475
92.63
1,940.00
0.0644
124.94
1,930.00
0.0031
5.98
1,921.11
0.0040
7.68
1,920.00
0.0619
118.85
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,910.00
0.0031
5.92
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.1784
2,238.96
1,895.00
0.0571
108.20
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0083
15.69
1,880.00
0.0658
123.70
1,876.54
0.0027
5.07
1,875.00
0.0970
181.88
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0776
142.78
1,821.11
0.0050
9.11
1,815.00
0.1060
192.39
1,800.00
1.1772
2,118.96
1,780.00
0.2808
499.82
1,774.15
6.5005
11,532.86
1,763.00
2.2102
3,896.58
1,756.06
6.5709
11,538.89
1,755.00
0.1140
200.07
1,752.44
0.0388
67.99
1,750.00
0.1188
207.90
1,738.25
6.4887
11,278.98
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.86
10.6187
18,273.30
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.2559
435.03
1,696.00
0.0058
9.84
1,688.99
0.3540
597.90
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.00
0.1330
218.79
1,635.00
0.3670
600.05
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,590.00
0.1430
227.37
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,490.00
0.1650
245.85
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,440.00
0.1770
254.88
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.7789
1,012.57
1,282.63
0.0240
30.78
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4525
543.00
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,180.00
1.2769
1,506.74
1,172.00
1.1688
1,369.83
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,135.00
6.7180
7,624.93
1,133.00
1.4499
1,642.74
1,130.00
1.0010
1,131.13
1,128.00
300.3247
338,766.26
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
820.00
2.0000
1,640.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,313.9500
0.0004
05:02:30
2,313.8000
0.0629
05:02:30
2,313.8000
0.0001
05:02:30
2,314.7400
0.1306
05:03:10
2,315.6900
0.0070
05:04:19
2,315.9200
0.0003
05:04:19
2,315.4700
0.0076
05:04:41
2,316.3400
0.0630
05:05:32
2,316.1100
0.0370
05:05:32
2,314.5800
0.0050
05:07:36
2,314.0800
0.0078
05:08:18
2,314.2900
0.0045
05:08:51
2,314.7400
0.0096
05:12:00
2,314.5500
0.0052
05:13:00
2,315.9600
0.0136
05:14:00
2,317.0800
0.0031
05:14:49
2,314.2400
0.0058
05:17:41
2,314.2200
0.0133
05:18:00
2,315.7100
0.0158
05:20:00
2,314.7400
0.1193
05:20:56
2,314.9600
0.0174
05:22:00
2,314.6600
0.0061
05:22:09
2,314.0300
0.0049
05:23:19
2,314.7600
0.0142
05:25:00
2,315.2600
0.0207
05:25:18
2,315.2600
0.0310
05:25:18
2,315.3000
0.0033
05:26:19
2,315.8000
0.0033
05:26:49
2,316.6800
0.0229
05:27:00
2,315.8400
0.0066
05:28:13
2,315.1700
0.0041
05:28:49
2,312.5300
0.3726
05:29:53
2,312.5300
0.0630
05:29:53
2,312.5300
2.5926
05:29:53
2,314.3400
0.0630
05:31:00
2,314.3400
0.0030
05:31:00
2,314.3400
0.0212
05:31:00
2,314.7200
0.0330
05:32:28
2,315.3100
0.0212
05:33:00
2,314.3700
0.0054
05:34:15
2,313.4000
0.0147
05:35:00
2,313.3800
0.0023
05:40:49
2,313.0400
0.0139
05:42:00
2,312.9800
0.0192
05:44:00
2,313.3100
0.0139
05:45:00
2,313.3000
0.0037
05:45:22
2,313.3000
0.0170
05:45:22
2,314.0700
0.0173
05:46:00
2,312.2600
0.0139
05:54:00
2,311.9300
0.0027
05:54:48
2,311.5400
0.0311
05:55:09
2,311.5400
0.0311
05:55:09
2,311.5400
0.0008
05:55:09
2,311.7700
0.0627
05:55:09
2,311.7700
0.0003
05:55:09
2,311.3100
0.0207
05:55:09
2,310.5000
0.0216
05:57:00
2,311.1500
0.0311
05:57:35
2,311.1500
0.0311
05:57:35
2,311.1500
0.0008
05:57:35
2,310.6100
0.0199
05:57:35
2,310.1800
0.0212
05:58:13
2,310.1800
0.0630
05:58:13
2,309.7000
0.0235
05:58:13
2,309.6900
0.0252
05:58:13
2,309.6800
0.0212
06:00:00
2,309.7100
0.0048
06:00:00
2,308.8100
0.0355
06:01:00
2,307.6000
0.0630
06:01:06
2,307.6000
0.0212
06:01:06
2,307.3700
0.0630
06:01:06
2,306.3700
0.0235
06:01:06
2,306.3500
0.0630
06:01:06
2,306.1700
0.7680
06:01:06
2,306.2100
0.0342
06:03:00
2,307.5600
0.0322
06:04:00
2,307.7900
0.0073
06:04:19
2,308.2600
0.0154
06:05:00
2,308.2600
0.0087
06:05:00
2,308.2800
0.0029
06:05:08
2,304.2500
0.0250
06:08:00
2,304.4000
0.0034
06:08:50
2,303.7200
0.0032
06:08:50
2,303.8800
0.0233
06:09:00
2,306.4900
0.0070
06:09:54
2,306.4900
0.0532
06:09:54
2,307.0400
0.0126
06:12:00
2,306.2700
0.0630
06:17:11
2,305.4900
0.0630
06:17:11
2,305.2600
0.0630
06:17:11
2,305.0300
0.0630
06:17:11
2,304.8000
0.0630
06:17:11
2,304.3600
0.0500
06:17:11
2,304.3400
0.0630
06:17:11
2,303.8800
0.5737
06:17:11
2,303.9800
0.0033
06:18:19
2,306.8300
1.5057
06:22:14
2,307.3200
0.0217
06:25:37
2,305.5700
0.0073
06:26:43
2,305.8900
0.0039
06:26:48