Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7680
Open 0.80100000
Low 0.75000000
High 0.80500000
Vol 98,180
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.92
17.8200
69.77
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,748.6900
6,120.42
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
115.7100
306.63
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.52
2.2600
5.70
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
2.3000
5.68
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.42
2.3500
5.69
2.41
3.0500
7.34
2.40
1,925.4700
4,621.13
2.39
8.9500
21.35
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
2.4000
5.69
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
2.4500
5.69
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.15
6.1700
13.23
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.93
7.2400
13.99
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
8.2900
14.35
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
4.4100
7.06
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
325.2900
510.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
7.2700
11.22
1.54
4.5000
6.93
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.51
4.5400
6.85
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
19.0800
28.62
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
4.5900
6.79
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
4.6300
6.71
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
9.0800
12.90
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
33.5800
47.01
1.40
12.8800
17.97
1.39
4.7200
6.58
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.37
4.7700
6.52
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.34
4.8200
6.46
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
4.8700
6.39
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
622.8200
809.67
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
4.9100
6.32
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
16.6300
20.99
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.24
5.0100
6.20
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
24.5100
29.88
1.21
5.0600
6.14
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.3400
5.21
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
5.1100
6.08
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
5.1600
6.02
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
5.2200
5.97
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
5.2700
5.91
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
5.3200
5.85
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
22.0800
22.08
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
12.8800
12.74
0.98
12.8800
12.65
0.98
5,605.3000
5,493.19
0.98
12.8800
12.57
0.98
27.6400
26.95
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
12.8800
12.30
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
82.1900
76.44
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
294.0000
269.60
0.92
12.8800
11.79
0.91
13.0000
11.88
0.91
12.8800
11.70
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
12.8800
11.35
0.88
21.9900
19.35
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
5,500.0000
4,785.00
0.87
12.8800
11.17
0.86
12.8800
11.09
0.86
34.1300
29.35
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
12.8800
10.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
87.1100
72.82
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
12.8800
10.65
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
73.3600
59.79
0.81
95.5000
77.64
0.81
58.7200
47.68
0.81
97.9700
79.45
0.81
103.8900
84.15
0.81
53.5400
43.31
0.81
26.7100
21.58
0.81
227.6000
183.67
0.80
39.2400
31.51
0.80
104.4100
83.74
0.80
12.8800
10.30
0.80
58.6100
46.77
0.80
39.5400
31.51
0.80
836.7100
666.02
0.80
3,589.5500
2,853.69
0.79
1,475.0800
1,171.21
0.79
8,156.4400
6,468.06
0.79
33.7500
26.73
0.79
154.7000
122.37
0.79
7,074.7500
5,589.05
0.79
69.9300
55.17
0.79
3,441.6700
2,712.04
0.79
2,145.7500
1,688.71
0.79
7,626.0200
5,994.05
0.79
690.7100
542.21
0.78
2,267.4700
1,777.70
0.78
33.7500
26.43
0.78
46.6300
36.37
0.78
153.2400
119.37
0.78
66.7300
51.92
0.78
145.7100
113.22
0.78
50.7300
39.37
0.78
410.3100
317.99
0.77
68.2300
52.81
0.77
46.6300
36.04
0.77
486.7300
375.76
0.77
122.3000
94.29
0.77
294.4800
226.75
0.77
0.77
318.3300
244.80
0.77
375.0100
288.01
0.77
441.2600
338.45
0.77
422.0700
323.31
0.77
172.9300
132.29
0.76
389.2700
297.40
0.76
4,340.8000
3,312.03
0.76
693.1900
528.21
0.76
341.5400
259.91
0.76
13.3700
10.16
0.76
59.8000
45.39
0.76
263.2400
199.54
0.76
50.3800
38.14
0.76
60.1900
45.50
0.76
153.2300
115.69
0.75
60.2700
45.44
0.75
151.5900
114.15
0.75
138.8500
104.42
0.75
33.7500
25.35
0.75
87.0700
65.30
0.75
33.7500
25.28
0.75
47.1100
35.24
0.75
241.1500
180.14
0.75
53.9900
40.28
0.75
33.7500
25.14
0.74
107.6800
80.11
0.74
41.8200
31.07
0.74
33.7500
25.04
0.74
47.2600
34.97
0.74
12.8800
9.52
0.74
33.7500
24.91
0.74
70.8000
52.11
0.74
33.7500
24.81
0.73
54.1200
39.62
0.73
40.6100
29.60
0.73
1,898.7200
1,382.27
0.73
12.8800
9.34
0.72
33.7500
24.44
0.72
16.4400
11.87
0.72
43.7400
31.54
0.72
20.4800
14.73
0.72
47.9500
34.43
0.72
173.6100
124.13
0.71
44.0600
31.46
0.71
11.2200
8.00
0.71
12.8800
9.17
0.71
202.0000
143.62
0.71
33.7500
23.96
0.71
20.6500
14.56
0.70
7.1200
5.01
0.70
500.0000
350.00
0.70
20.0500
13.99
0.70
35.8800
24.97
0.69
20.8200
14.41
0.69
15.3400
10.60
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
13.8200
9.40
0.68
28.3600
19.23
0.68
148.2700
100.38
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
23.4400
15.00
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
2,054.5600
1,214.24
0.59
12.8800
7.60
0.59
2,026.0800
1,185.26
0.58
12.8800
7.51
0.58
3,263.1500
1,889.36
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
2,937.4000
1,686.07
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
298.3200
132.75
0.42
2,240.8600
941.16
0.42
190.2400
79.71
0.40
102.5000
41.00
0.38
261.7800
100.00
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7640
10.7800
04:26:28
0.7630
24.9600
04:26:59
0.7640
9.3600
04:27:08
0.7640
10.3800
04:27:11
0.7640
12.6700
04:27:54
0.7640
0.1800
04:27:54
0.7640
13.5300
04:30:49
0.7630
18.2900
04:31:13
0.7630
10.3600
04:31:13
0.7640
16.3400
04:31:35
0.7640
10.0600
04:32:04
0.7640
16.7600
04:32:16
0.7640
43.1900
04:32:16
0.7640
33.7500
04:32:16
0.7640
66.4800
04:32:16
0.7640
134.3200
04:32:16
0.7650
13.0700
04:33:08
0.7650
14.4800
04:36:34
0.7660
21.4500
04:37:13
0.7660
20.4300
04:37:13
0.7660
1.2000
04:37:35
0.7660
7.3200
04:37:35
0.7670
13.8600
04:38:01
0.7670
7.8900
04:38:09
0.7670
8.5300
04:38:50
0.7670
5.3400
04:38:50
0.7670
19.8200
04:40:04
0.7660
23.7200
04:41:27
0.7650
10.9000
04:42:47
0.7670
8.5900
04:44:56
0.7670
3.7900
04:44:56
0.7660
15.6300
04:45:20
0.7660
15.6500
04:46:18
0.7670
6.5600
04:46:44
0.7670
6.6300
04:47:47
0.7670
10.1800
04:48:18
0.7660
15.9700
04:48:25
0.7660
17.7800
04:48:41
0.7660
26.7400
04:48:41
0.7670
19.6500
04:48:51
0.7670
33.7500
04:48:51
0.7670
12.4400
04:48:51
0.7670
7.6000
04:50:10
0.7660
9.4700
04:51:12
0.7660
26.7200
04:51:28
0.7670
35.4200
04:51:47
0.7670
33.7500
04:51:47
0.7670
27.0800
04:51:47
0.7670
185.2500
04:51:47
0.7680
33.7500
04:51:47
0.7680
185.4900
04:51:47
0.7680
499.7000
04:51:47
0.7680
35.2900
04:51:47
0.7680
49.9300
04:51:47
0.7680
537.3100
04:51:47
0.7680
27.0800
04:51:47
0.7690
33.7500
04:51:47
0.7690
540.0400
04:51:47
0.7690
185.2500
04:51:47
0.7690
8.6600
04:51:47
0.7700
33.7500
04:51:47
0.7700
404.1500
04:51:47
0.7700
2,660.3700
04:51:47
0.7690
33.7500
04:51:47
0.7680
96.8800
04:51:47
0.7680
79.3700
04:51:47
0.7680
33.7500
04:51:47
0.7680
63.1300
04:51:47
0.7680
22.7800
04:51:47
0.7680
23.3400
04:51:47
0.7690
9.1500
04:51:54
0.7690
48.6300
04:52:43
0.7690
33.7500
04:52:43
0.7700
33.7500
04:52:43
0.7700
7.5600
04:52:43
0.7680
10.4100
04:54:55
0.7680
5.5000
04:54:55
0.7680
35.8000
04:54:55
0.7680
1.6600
04:54:55
0.7680
22.2100
04:54:55
0.7680
11.5400
04:54:55
0.7670
8.3300
04:54:55
0.7680
33.7500
04:54:55
0.7680
11.7700
04:54:55
0.7680
21.9800
04:54:55
0.7680
16.1200
04:55:56
0.7690
28.8900
04:55:56
0.7690
6.9500
04:55:56
0.7690
21.6800
04:56:25
0.7680
17.6300
04:57:40
0.7680
3.7900
04:57:40
0.7680
17.9800
04:58:12
0.7690
17.3600
05:05:38
0.7690
10.9500
05:05:43
0.7690
4.3600
05:06:01
0.7700
11.6800
05:06:01
0.7700
17.4000
05:06:02
0.7690
31.1200
05:07:04
0.7680
19.9300
05:07:48
0.7700
7.9400
05:11:34

Login to View your open Positions

Login Now