Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.50
Open 471.20000000
Low 457.40000000
High 471.80000000
Vol 17,538
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
529.10
0.0210
11.11
529.00
0.8450
447.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.3960
209.01
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0720
37.88
526.00
1.8190
956.79
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.1790
2,193.98
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.4600
241.13
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0260
13.54
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
40.8450
21,239.40
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9790
8,293.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4250
220.32
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
955.9870
495,201.27
517.90
0.0200
10.36
517.70
0.0730
37.79
517.50
0.0120
6.21
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.80
0.0940
48.49
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0370
19.07
515.10
0.0450
23.18
515.00
103.8210
53,467.82
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.60
0.4290
219.91
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
2.9790
1,519.29
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.50
0.0260
13.22
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.1250
63.50
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2110
106.66
505.00
26.7340
13,500.67
504.90
0.0240
12.12
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1690
84.65
500.80
0.1050
52.58
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
35.5980
17,799.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
1.3760
687.45
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
21.3740
10,665.63
498.90
0.0430
21.45
498.80
0.0160
7.98
498.70
0.0200
9.97
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1430
71.24
498.10
0.0190
9.46
498.00
15.1450
7,542.21
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.30
25.0000
12,432.50
497.10
1.2400
616.40
497.00
0.1110
55.17
496.80
0.0450
22.36
496.70
0.0120
5.96
496.60
0.0430
21.35
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.1490
73.92
496.00
4.0530
2,010.29
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0210
10.40
495.10
0.0490
24.26
495.00
13.2830
6,575.09
494.80
0.0210
10.39
494.60
1.2010
594.01
494.40
0.0350
17.30
494.30
0.0480
23.73
494.20
0.5540
273.79
494.10
0.0410
20.26
494.00
1.4940
738.04
493.90
0.0270
13.34
493.70
0.0210
10.37
493.60
0.7880
388.96
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0820
40.43
493.00
0.4410
217.41
492.90
0.9050
446.07
492.80
0.0650
32.03
492.70
0.0320
15.77
492.60
2.4630
1,213.27
492.50
0.1470
72.40
492.40
0.0210
10.34
492.30
0.0210
10.34
492.20
0.0840
41.34
492.10
0.0140
6.89
492.00
2.2130
1,088.80
491.90
1.3220
650.29
491.80
0.0300
14.75
491.70
0.0530
26.06
491.60
0.0220
10.82
491.40
0.0400
19.66
491.30
0.0540
26.53
491.20
0.2420
118.87
491.10
0.0410
20.14
491.00
0.1630
80.03
490.90
0.0630
30.93
490.80
0.7510
368.59
490.70
1.0440
512.29
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1250
61.30
490.30
0.4840
237.31
490.20
0.2470
121.08
490.10
0.1880
92.14
490.00
17.0970
8,377.53
489.90
0.0400
19.60
489.80
0.0220
10.78
489.60
13.4650
6,592.46
489.50
0.0120
5.87
489.40
0.1060
51.88
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.1220
548.66
488.90
0.0200
9.78
488.80
3.7910
1,853.04
488.60
0.0220
10.75
488.50
0.0270
13.19
488.30
0.0160
7.81
488.00
6.2450
3,047.56
487.90
0.0480
23.42
487.80
0.1290
62.93
487.70
0.0210
10.24
487.40
0.0570
27.78
487.30
0.0830
40.45
487.20
0.0130
6.33
487.10
0.0400
19.48
487.00
17.9320
8,732.88
486.90
1.2000
584.28
486.80
0.9030
439.58
486.70
0.0200
9.73
486.60
0.8770
426.75
486.50
0.0370
18.00
486.40
0.0200
9.73
486.30
0.0220
10.70
486.20
0.1050
51.05
486.10
0.0800
38.89
486.00
1.2860
625.00
485.90
0.0270
13.12
485.80
1.1010
534.87
485.70
0.0190
9.23
485.60
0.0240
11.65
485.40
0.0120
5.82
485.30
0.0790
38.34
485.20
0.2940
142.65
485.10
0.0510
24.74
485.00
47.7770
23,171.85
484.90
1.8560
899.97
484.80
0.0290
14.06
484.70
1.9330
936.93
484.60
0.0410
19.87
484.50
0.0550
26.65
484.40
0.0120
5.81
484.30
0.0410
19.86
484.20
0.4420
214.02
484.10
0.1590
76.97
484.00
101.3930
49,074.21
483.90
0.0540
26.13
483.80
5.0130
2,425.29
483.70
0.0130
6.29
483.60
0.0130
6.29
483.50
0.0890
43.03
483.40
0.0330
15.95
483.30
0.3670
177.37
483.20
0.0110
5.32
483.10
0.0480
23.19
483.00
0.9870
476.72
482.90
0.7720
372.80
482.80
0.0710
34.28
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0330
15.92
482.40
0.0850
41.00
482.30
0.0460
22.19
482.20
0.0410
19.77
482.00
2.3640
1,139.45
481.90
0.0270
13.01
481.80
0.0390
18.79
481.60
0.0640
30.82
481.40
0.0640
30.81
481.30
0.0110
5.29
481.20
0.0240
11.55
481.10
0.0250
12.03
481.00
5.2790
2,539.20
480.80
0.0760
36.54
480.70
0.6860
329.76
480.60
0.0620
29.80
480.40
1.0240
491.93
480.30
0.0610
29.30
480.20
0.1760
84.52
480.10
0.0210
10.08
480.00
33.1380
15,906.24
479.90
0.0270
12.96
479.80
0.0380
18.23
479.70
0.0150
7.20
479.60
0.0440
21.10
479.50
0.3970
190.36
479.30
0.0120
5.75
479.20
0.9310
446.14
479.10
0.0110
5.27
479.00
3.5550
1,702.85
478.90
0.0200
9.58
478.80
0.0460
22.02
478.70
0.0620
29.68
478.40
0.0250
11.96
478.30
0.0690
33.00
478.20
0.0200
9.56
478.10
0.0310
14.82
478.00
0.2800
133.84
477.90
2.9270
1,398.81
477.80
0.0120
5.73
477.70
0.0110
5.25
477.60
0.0600
28.66
477.50
0.0200
9.55
477.40
0.2090
99.78
477.30
0.1180
56.32
477.20
0.0460
21.95
477.10
0.0870
41.51
477.00
30.8160
14,699.23
476.90
1.0000
476.90
476.80
0.0410
19.55
476.50
0.1550
73.86
476.40
0.2220
105.76
476.30
3.8830
1,849.47
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.8250
392.70
475.90
0.0400
19.04
475.80
0.0230
10.94
475.70
0.1820
86.58
475.60
0.0130
6.18
475.50
0.0120
5.71
475.40
0.2100
99.83
475.30
7.7720
3,694.03
475.20
3.5700
1,696.46
475.10
0.0790
37.53
475.00
102.1660
48,528.85
474.90
0.0130
6.17
474.80
2.2150
1,051.68
474.70
0.1050
49.84
474.60
0.0130
6.17
474.40
0.0350
16.60
474.30
2.3600
1,119.35
474.20
0.0220
10.43
474.10
0.0220
10.43
474.00
1.1730
556.00
473.90
8.4200
3,990.24
473.80
13.4830
6,388.25
473.70
0.2960
140.22
473.60
0.0690
32.68
473.50
0.0640
30.30
473.40
0.0620
29.35
473.30
2.2190
1,050.25
473.20
0.0630
29.81
473.10
11.3670
5,377.73
473.00
0.1860
87.98
472.90
0.0660
31.21
472.80
2.2990
1,086.97
472.70
0.0570
26.94
472.60
11.5160
5,442.46
472.50
0.0220
10.40
472.40
11.3270
5,350.87
472.30
6.4550
3,048.70
472.20
0.0390
18.42
472.10
0.1270
59.96
472.00
0.3110
146.79
471.90
3.2190
1,519.05
471.80
2.2690
1,070.51
471.70
44.4150
20,950.56
471.60
0.0810
38.20
471.50
11.7450
5,537.77
471.40
76.4710
36,048.43
471.30
2.7080
1,276.28
471.20
0.0760
35.81
471.10
0.5220
245.91
471.00
0.1520
71.59
470.90
1.0090
475.14
470.80
2.2770
1,072.01
470.70
2.0650
972.00
470.60
41.3740
19,470.60
470.50
0.0220
10.35
470.40
3.8970
1,833.15
470.30
2.2190
1,043.60
470.20
2.9660
1,394.61
470.10
80.9620
38,060.24
470.00
14.8940
7,000.18
469.90
0.7640
359.00
469.80
3.0440
1,430.07
469.70
8.7620
4,115.51
469.60
12.0930
5,678.87
469.50
5.1850
2,434.36
469.40
8.7380
4,101.62
469.30
6.9710
3,271.49
469.20
2.9910
1,403.38
469.10
14.4070
6,758.32
469.00
17.3630
8,143.25
468.90
3.1120
1,459.22
468.80
8.7200
4,087.94
468.70
6.4370
3,017.02
468.60
30.8060
14,435.69
468.50
28.6530
13,423.93
468.40
0.9680
453.41
468.30
6.8040
3,186.31
468.20
12.9180
6,048.21
468.10
10.3080
4,825.17
468.00
12.1200
5,672.16
467.90
17.7470
8,303.82
467.80
8.7080
4,073.60
467.70
4.4280
2,070.98
467.60
15.6490
7,317.47
467.50
20.2620
9,472.49
467.40
8.3270
3,892.04
467.30
16.9490
7,920.27
467.20
43.7730
20,450.75
467.10
20.5310
9,590.03
467.00
27.9410
13,048.45
466.90
15.2320
7,111.82
466.80
1.4340
669.39
466.50
466.70
9.8330
4,589.06
466.60
13.3170
6,213.71
466.50
17.1060
7,979.95
466.40
27.9920
13,055.47
466.30
25.8400
12,049.19
466.20
14.7160
6,860.60
466.10
22.6030
10,535.26
466.00
16.9190
7,884.25
465.90
18.5530
8,643.84
465.80
24.5570
11,438.65
465.70
10.0290
4,670.51
465.60
6.8020
3,167.01
465.50
2.9540
1,375.09
465.40
16.6890
7,767.06
465.30
44.1430
20,539.74
465.20
5.5350
2,574.88
465.10
2.9560
1,374.84
465.00
15.5000
7,207.50
464.90
3.1070
1,444.44
464.80
16.8500
7,831.88
464.70
10.7710
5,005.28
464.60
6.8460
3,180.65
464.50
26.9980
12,540.57
464.40
25.9580
12,054.90
464.30
25.0420
11,627.00
464.20
4.3250
2,007.67
464.10
9.3170
4,324.02
464.00
5.6230
2,609.07
463.90
1.9090
885.59
463.80
16.8800
7,828.94
463.70
3.8750
1,796.84
463.60
12.7090
5,891.89
463.50
1.7030
789.34
463.40
8.8000
4,077.92
463.30
12.2510
5,675.89
463.20
3.3960
1,573.03
463.10
3.8630
1,788.96
463.00
9.7370
4,508.23
462.90
1.8280
846.18
462.80
16.4440
7,610.28
462.70
1.7330
801.86
462.60
0.7810
361.29
462.50
89.7260
41,498.28
462.40
5.5420
2,562.62
462.30
8.4910
3,925.39
462.20
3.1940
1,476.27
462.10
0.0220
10.17
462.00
0.0910
42.04
461.90
3.1770
1,467.46
461.80
8.0620
3,723.03
461.70
0.1460
67.41
461.60
2.2620
1,044.14
461.50
3.0700
1,416.81
461.40
78.8530
36,382.77
461.30
5.5260
2,549.14
461.20
0.0770
35.51
461.10
0.0220
10.14
461.00
59.3560
27,363.12
460.90
0.0220
10.14
460.80
2.2790
1,050.16
460.70
0.1090
50.22
460.60
0.0940
43.30
460.50
2.2280
1,025.99
460.40
0.0610
28.08
460.30
0.0370
17.03
460.20
2.2080
1,016.12
460.10
0.0660
30.37
460.00
66.8470
30,749.62
459.90
2.2210
1,021.44
459.80
0.0220
10.12
459.70
0.0340
15.63
459.60
0.0360
16.55
459.50
2.2080
1,014.58
459.40
0.0220
10.11
459.30
0.1000
45.93
459.20
0.0480
22.04
459.10
0.1370
62.90
459.00
5.6260
2,582.33
458.90
1.6750
768.66
458.80
0.0300
13.76
458.60
0.0380
17.43
458.40
0.0140
6.42
458.30
10.9170
5,003.26
458.10
0.0170
7.79
458.00
5.1550
2,360.99
457.90
0.0240
10.99
457.80
0.0840
38.46
457.70
59.3870
27,181.43
457.60
0.0260
11.90
457.50
0.0700
32.03
457.30
0.0200
9.15
457.20
0.1070
48.92
457.00
6.4630
2,953.59
456.90
0.0340
15.53
456.80
0.0360
16.44
456.70
0.2270
103.67
456.60
0.0620
28.31
456.50
2.3540
1,074.60
456.40
0.0140
6.39
456.00
5.2620
2,399.47
455.90
0.0610
27.81
455.80
0.1740
79.31
455.70
4.4030
2,006.45
455.60
8.7290
3,976.93
455.30
0.0120
5.46
455.20
17.4780
7,955.99
455.00
9.1300
4,154.15
454.90
0.0530
24.11
454.80
3.3980
1,545.41
454.70
8.7480
3,977.72
454.60
0.2190
99.56
454.50
0.0340
15.45
454.40
0.0500
22.72
454.30
0.1510
68.60
454.20
38.2720
17,383.14
454.10
0.0270
12.26
454.00
8.7060
3,952.52
453.90
0.1880
85.33
453.80
0.0330
14.98
453.70
0.1260
57.17
453.60
0.0310
14.06
453.50
0.0630
28.57
453.40
8.7570
3,970.42
453.30
0.0500
22.67
453.20
0.0340
15.41
453.10
0.1300
58.90
453.00
82.1780
37,226.63
452.80
0.8930
404.35
452.70
0.0310
14.03
452.60
1.0330
467.54
452.50
0.0210
9.50
452.40
0.0480
21.72
452.20
0.1100
49.74
452.10
0.0120
5.43
452.00
10.4390
4,718.43
451.90
0.2540
114.78
451.60
0.1790
80.84
451.50
0.3300
149.00
451.30
0.1050
47.39
451.20
0.0530
23.91
451.10
0.1030
46.46
451.00
6.1520
2,774.55
450.90
0.0360
16.23
450.80
0.0440
19.84
450.70
19.1530
8,632.26
450.60
0.0380
17.12
450.50
0.4000
180.20
450.40
0.0120
5.40
450.10
0.0190
8.55
450.00
22.4200
10,089.00
449.90
0.0600
26.99
449.80
0.0200
9.00
449.60
0.9530
428.47
449.40
0.2290
102.91
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
3.0390
1,364.51
448.90
3.0150
1,353.43
448.80
3.0290
1,359.42
448.70
0.0160
7.18
448.60
1.2180
546.39
448.50
0.0300
13.46
448.40
0.0220
9.86
448.20
1.0000
448.20
448.00
2.1220
950.66
447.90
0.0250
11.20
447.80
0.0440
19.70
447.70
0.3200
143.26
447.60
0.2370
106.08
447.50
0.0240
10.74
447.40
0.0240
10.74
447.30
1.1130
497.84
447.20
9.6280
4,305.64
447.00
14.2540
6,371.54
446.70
0.5160
230.50
446.60
0.2970
132.64
446.50
0.1290
57.60
446.40
0.0140
6.25
446.30
0.0200
8.93
446.10
0.1900
84.76
446.00
4.5990
2,051.15
445.90
0.0170
7.58
445.80
0.0210
9.36
445.70
12.2880
5,476.76
445.50
0.1440
64.15
445.40
0.0500
22.27
445.30
0.0130
5.79
445.20
0.0490
21.81
445.00
9.6560
4,296.92
444.90
0.3290
146.37
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.5280
234.75
444.50
0.0220
9.78
444.40
0.0820
36.44
444.30
1.1970
531.83
444.00
2.1620
959.93
443.80
0.0750
33.29
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
1.3020
576.92
443.00
1.2440
551.09
442.90
0.0360
15.94
442.80
0.0450
19.93
442.70
0.0280
12.40
442.60
0.4760
210.68
442.20
0.4230
187.05
442.10
14.1600
6,260.14
442.00
25.6810
11,351.00
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
1.1230
495.80
441.40
0.0580
25.60
441.30
0.1990
87.82
441.20
0.3850
169.86
441.00
4.3230
1,906.44
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.4650
204.88
440.50
0.0360
15.86
440.40
0.2540
111.86
440.10
0.0200
8.80
440.00
21.4890
9,455.16
439.90
3.6950
1,625.43
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1280
2,690.19
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2820
123.66
438.40
0.0180
7.89
438.20
0.1810
79.31
438.10
0.0260
11.39
438.00
3.2580
1,427.00
437.90
0.2500
109.48
437.80
2.2990
1,006.50
437.70
0.0250
10.94
437.60
0.0240
10.50
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.1410
61.63
437.00
1.1760
513.91
436.90
0.1960
85.63
436.80
0.0140
6.12
436.70
0.2700
117.91
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0970
42.26
435.60
0.1490
64.90
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
12.7240
5,534.94
434.70
0.0340
14.78
434.60
0.2930
127.34
434.50
0.0250
10.86
434.40
0.0140
6.08
434.20
0.0150
6.51
434.00
1.8970
823.30
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.1240
53.77
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0640
27.72
433.10
0.0120
5.20
433.00
0.8580
371.51
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0310
13.40
432.00
7.1240
3,077.57
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.0150
6.48
431.60
0.0690
29.78
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.3120
1,427.47
430.90
0.2790
120.22
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.0720
31.00
430.50
1.2610
542.86
430.40
1.3190
567.70
430.30
0.2210
95.10
430.10
0.0240
10.32
430.00
75.5500
32,486.50
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1010
43.39
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
1.2200
523.38
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.0150
6.42
428.00
13.4750
5,767.30
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0490
20.95
427.50
0.3160
135.09
427.30
0.0310
13.25
427.20
0.0370
15.81
427.00
0.2500
106.75
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
5.7520
2,450.35
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.4500
191.48
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
126.7760
53,879.80
424.90
0.2750
116.85
424.80
0.0520
22.09
424.00
2.4760
1,049.82
423.90
0.3160
133.95
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.60
0.0180
7.62
423.50
0.1760
74.54
423.40
0.0120
5.08
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.3830
3,123.01
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0430
18.16
422.20
0.0660
27.87
422.10
0.1680
70.91
422.00
1.2540
529.19
421.90
0.0130
5.48
421.80
0.0590
24.89
421.60
0.0770
32.46
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0130
5.48
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
141.1450
59,280.90
419.90
0.1230
51.65
419.80
6.3760
2,676.64
419.60
0.2320
97.35
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.2130
89.25
418.60
0.0380
15.91
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0150
6.27
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.2750
114.65
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0430
17.90
416.10
0.0170
7.07
416.00
5.4140
2,252.22
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.50
0.0220
9.14
415.10
0.0440
18.26
415.00
102.3110
42,459.07
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0490
20.31
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1960
81.03
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0350
14.44
412.40
0.0190
7.84
412.30
0.0980
40.41
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.80
0.0220
9.06
411.70
0.0130
5.35
411.50
0.0680
27.98
411.30
0.0220
9.05
411.10
0.0520
21.38
411.00
3.3230
1,365.75
410.90
0.0220
9.04
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
38.4750
15,774.75
409.90
0.3890
159.45
409.50
0.1690
69.21
409.40
0.0730
29.89
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0440
17.98
408.60
0.0210
8.58
408.20
0.0640
26.12
408.00
5.4250
2,213.40
407.90
0.0140
5.71
407.70
0.0150
6.12
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0560
22.70
405.00
2.5370
1,027.49
404.80
1.0000
404.80
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2620
105.90
404.00
1.4420
582.57
403.90
0.0670
27.06
403.50
1.2800
516.48
403.30
0.0330
13.31
403.20
0.0230
9.27
403.10
0.0450
18.14
403.00
0.4140
166.84
402.90
0.2710
109.19
402.70
0.0170
6.85
402.60
0.0130
5.23
402.50
0.1050
42.26
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.30
0.0190
7.62
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
20.8480
8,360.05
400.80
0.0380
15.23
400.60
0.0640
25.64
400.40
0.0960
38.44
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
12,769.6390
5,107,855.60

Recent Trades

Price
Size
Time
466.2000
0.0130
06:22:14
466.2000
0.0170
06:22:14
466.2000
0.4660
06:22:14
466.3000
1.4850
06:22:14
466.3000
0.0250
06:22:14
466.2000
0.0120
06:22:14
466.2000
0.0120
06:22:14
466.2000
0.0120
06:22:16
466.2000
0.0120
06:22:20
466.2000
0.0430
06:22:20
466.2000
0.8430
06:22:20
466.3000
0.0120
06:22:40
466.3000
0.0170
06:22:40
466.3000
0.0220
06:22:40
466.3000
0.0150
06:22:40
466.4000
0.0220
06:22:54
466.4000
0.0240
06:22:54
466.4000
0.0120
06:22:54
466.4000
0.0120
06:22:54
466.4000
0.1710
06:22:54
466.5000
0.4130
06:23:04
466.5000
0.0220
06:23:04
466.5000
0.0120
06:23:04
466.5000
0.0120
06:23:04
466.5000
0.2180
06:23:04
466.5000
0.8540
06:23:04
466.5000
0.0120
06:23:05
466.4000
0.0120
06:24:03
466.4000
0.0130
06:24:03
466.4000
0.0220
06:24:03
466.4000
0.0120
06:24:03
466.4000
0.0280
06:24:03
466.4000
0.0120
06:24:03
466.3000
0.0180
06:24:11
466.4000
0.0120
06:24:33
466.4000
0.0430
06:24:33
466.4000
0.0840
06:24:33
466.4000
0.0420
06:24:33
466.4000
0.2290
06:24:33
466.4000
0.0200
06:24:37
466.4000
0.0290
06:24:49
466.4000
0.1210
06:24:49
466.5000
0.0220
06:24:56
466.5000
0.0120
06:24:56
466.6000
0.0430
06:25:21
466.5000
1.4790
06:25:43
466.5000
0.9230
06:25:43
466.5000
0.0120
06:25:43
466.5000
1.1210
06:25:43
466.5000
1.0530
06:25:43
466.5000
0.7250
06:25:43
466.5000
0.0740
06:25:43
466.5000
0.4590
06:25:43
466.5000
0.2040
06:25:43
466.5000
1.0720
06:25:43
466.5000
0.0900
06:25:43
466.5000
0.0160
06:25:43
466.5000
0.0120
06:25:43
466.4000
0.0120
06:25:47
466.4000
0.0220
06:25:47
466.4000
0.1700
06:25:47
466.4000
0.0120
06:25:47
466.3000
0.0220
06:25:48
466.3000
0.0120
06:25:48
466.3000
0.0120
06:25:48
466.3000
0.5300
06:25:48
466.3000
0.0120
06:25:48
466.2000
0.3130
06:25:56
466.3000
0.0120
06:28:21
466.3000
1.6180
06:28:21
466.3000
0.0430
06:28:21
466.3000
0.0490
06:28:21
466.3000
0.0400
06:28:21
466.3000
0.0010
06:28:21
466.3000
0.0120
06:28:21
466.3000
0.0200
06:28:21
466.4000
0.0240
06:28:36
466.4000
0.0220
06:28:36
466.4000
0.1690
06:28:36
466.4000
0.0120
06:28:36
466.4000
1.0530
06:28:36
466.5000
0.0220
06:28:42
466.5000
0.0130
06:28:42
466.5000
0.0120
06:28:42
466.5000
0.0120
06:28:42
466.5000
0.9270
06:28:42
466.5000
1.0720
06:28:42
466.6000
0.0220
06:28:59
466.6000
0.2160
06:28:59
466.6000
0.3140
06:28:59
466.6000
0.1450
06:28:59
466.6000
0.0410
06:28:59
466.6000
0.3440
06:29:00
466.6000
0.0120
06:29:00
466.6000
0.0120
06:29:00
466.6000
0.0920
06:29:03
466.7000
0.0130
06:29:05
466.7000
0.0220
06:29:05
466.7000
0.0120
06:29:05
466.7000
0.0120
06:29:05

Login to View your open Positions

Login Now