English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
109.95
Open
111.61000000
Low
106.88000000
High
112.63000000
Vol
28,421
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
121.49
0.1400
17.01
121.48
0.0800
9.72
121.42
0.0550
6.68
121.41
0.0800
9.71
121.39
3.5130
426.44
121.33
0.1330
16.14
121.31
0.1040
12.62
121.30
0.3330
40.39
121.27
1.7540
212.71
121.25
7.0560
855.54
121.21
0.0540
6.55
121.19
0.4570
55.38
121.12
0.1160
14.05
121.10
0.1010
12.23
121.07
0.2150
26.03
121.05
0.0860
10.41
121.02
0.8520
103.11
121.01
0.0420
5.08
121.00
44.1740
5,345.05
120.94
0.1060
12.82
120.92
0.0510
6.17
120.89
0.0680
8.22
120.85
1.2590
152.15
120.83
0.4980
60.17
120.81
0.0910
10.99
120.70
0.0490
5.91
120.69
0.1010
12.19
120.65
0.2390
28.84
120.63
0.1000
12.06
120.61
0.0880
10.61
120.60
0.0710
8.56
120.58
0.2560
30.87
120.50
0.0930
11.21
120.46
1.8520
223.09
120.45
0.9210
110.93
120.43
0.0500
6.02
120.40
0.3970
47.80
120.35
0.0500
6.02
120.32
0.0500
6.02
120.30
0.1060
12.75
120.28
0.0470
5.65
120.23
0.0550
6.61
120.22
0.0690
8.30
120.20
0.0470
5.65
120.18
0.0430
5.17
120.16
0.0540
6.49
120.14
0.1010
12.13
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.05
0.0480
5.76
120.00
108.6920
13,043.04
119.99
0.7170
86.03
119.98
0.0890
10.68
119.95
2.4300
291.48
119.90
1.1180
134.05
119.89
0.0800
9.59
119.88
0.1750
20.98
119.86
0.1380
16.54
119.85
0.1720
20.61
119.80
1.3660
163.65
119.76
0.2670
31.98
119.75
0.0750
8.98
119.73
1.0000
119.73
119.70
0.0510
6.10
119.68
0.0510
6.10
119.66
0.1400
16.75
119.65
1.2720
152.19
119.64
0.0550
6.58
119.59
19.9150
2,381.63
119.56
0.0690
8.25
119.50
133.2070
15,918.24
119.47
0.0710
8.48
119.43
0.0910
10.87
119.40
6.1550
734.91
119.39
3.0000
358.17
119.34
0.0490
5.85
119.33
0.8520
101.67
119.31
0.1060
12.65
119.20
0.5660
67.47
119.16
0.0770
9.18
119.14
0.1500
17.87
119.13
0.1020
12.15
119.11
0.0540
6.43
119.04
0.2080
24.76
119.00
45.8810
5,459.84
118.99
0.4570
54.38
118.97
0.2140
25.46
118.96
1.5280
181.77
118.95
0.0500
5.95
118.90
1.9190
228.17
118.89
0.8610
102.36
118.88
0.9940
118.17
118.85
0.1680
19.97
118.84
0.2500
29.71
118.82
0.2900
34.46
118.80
0.1680
19.96
118.78
0.0430
5.11
118.77
0.8520
101.19
118.75
1.0000
118.75
118.74
0.0910
10.81
118.66
0.3650
43.31
118.65
0.7390
87.68
118.57
0.0880
10.43
118.54
0.5440
64.49
118.51
3.6060
427.35
118.50
15.4650
1,832.60
118.49
0.1030
12.20
118.48
0.5640
66.82
118.46
1.2850
152.22
118.45
0.0550
6.51
118.44
0.1330
15.75
118.41
0.3310
39.19
118.40
0.1310
15.51
118.39
3.0000
355.17
118.38
10.3240
1,222.16
118.37
0.0760
9.00
118.35
0.0770
9.11
118.34
0.1040
12.31
118.33
0.0480
5.68
118.31
0.2360
27.92
118.28
0.1630
19.28
118.26
0.8460
100.05
118.24
0.0700
8.28
118.23
0.0490
5.79
118.21
0.8520
100.71
118.20
50.0000
5,910.00
118.10
0.0580
6.85
118.07
0.0540
6.38
118.05
3.0880
364.54
118.00
104.8350
12,370.53
117.94
0.1030
12.15
117.91
0.4570
53.88
117.90
0.0540
6.37
117.85
0.0550
6.48
117.84
0.1400
16.50
117.77
0.1440
16.96
117.76
0.0510
6.01
117.65
1.7220
202.59
117.64
0.8520
100.23
117.58
0.0700
8.23
117.54
0.0770
9.05
117.50
25.6680
3,015.99
117.49
0.6250
73.43
117.48
0.0500
5.87
117.44
0.3010
35.35
117.43
0.0440
5.17
117.40
179.1040
21,026.81
117.38
2.6060
305.89
117.37
2.5890
303.87
117.36
0.0910
10.68
117.35
0.8880
104.21
117.34
0.8620
101.15
117.33
0.3230
37.90
117.29
1.2980
152.24
117.26
0.0510
5.98
117.25
0.0550
6.45
117.17
135.0000
15,817.95
117.14
0.0480
5.62
117.12
0.1490
17.45
117.10
0.0440
5.15
117.08
0.8520
99.75
117.04
0.0540
6.32
117.01
0.2390
27.97
117.00
8.7210
1,020.36
116.97
0.0440
5.15
116.93
0.1510
17.66
116.90
0.1170
13.68
116.89
0.1010
11.81
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.73
8.9100
1,040.06
116.72
0.2120
24.74
116.69
0.1350
15.75
116.67
0.4370
50.98
116.66
0.2770
32.31
116.64
0.1380
16.10
116.61
0.0480
5.60
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
1.0530
122.70
116.50
0.0880
10.25
116.49
0.6240
72.69
116.48
0.0520
6.06
116.39
0.1770
20.60
116.38
0.1060
12.34
116.36
0.1090
12.68
116.33
0.1040
12.10
116.28
0.0710
8.26
116.27
0.5240
60.93
116.14
0.0440
5.11
116.13
1.3110
152.25
116.07
0.1400
16.25
116.06
0.0550
6.38
116.04
0.0510
5.92
116.03
0.1740
20.19
116.02
0.0540
6.27
116.01
0.0490
5.68
116.00
62.5490
7,255.68
115.98
0.1790
20.76
115.95
0.8520
98.79
115.94
1.4220
164.87
115.93
0.0770
8.93
115.84
0.0520
6.02
115.80
1.7300
200.33
115.79
0.1490
17.25
115.77
0.4570
52.91
115.76
0.0440
5.09
115.75
6.9560
805.16
115.64
0.5850
67.65
115.60
0.3510
40.58
115.56
1.3640
157.62
115.55
0.1330
15.37
115.54
0.1010
11.67
115.50
1.1130
128.55
115.49
0.0920
10.63
115.48
0.3260
37.65
115.47
0.1350
15.59
115.45
0.3910
45.14
115.40
6.2130
716.98
115.39
0.9620
111.01
115.29
0.0910
10.49
115.26
0.1050
12.10
115.25
0.0450
5.19
115.24
0.2390
27.54
115.21
0.0920
10.60
115.20
0.0530
6.11
115.16
0.7180
82.68
115.14
0.0770
8.87
115.11
0.8090
93.12
115.10
0.0940
10.82
115.01
0.0540
6.21
115.00
140.2500
16,128.75
114.99
0.4180
48.07
114.98
1.3680
157.29
114.95
0.1740
20.00
114.91
0.0490
5.63
114.88
0.1010
11.60
114.87
0.0550
6.32
114.85
5.9560
684.05
114.84
0.1000
11.48
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.7350
428.82
114.80
0.1920
22.04
114.73
0.1060
12.16
114.72
0.4570
52.43
114.61
0.0500
5.73
114.60
0.0910
10.43
114.57
7.0000
801.99
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.0880
10.08
114.44
0.0440
5.04
114.43
0.2120
24.26
114.40
1.5380
175.95
114.38
0.1760
20.13
114.35
0.0770
8.80
114.32
0.1400
16.00
114.29
0.0490
5.60
114.28
0.0550
6.29
114.26
0.8520
97.35
114.24
0.0530
6.05
114.21
0.1040
11.88
114.20
0.1580
18.04
114.17
1.9070
217.72
114.11
0.1330
15.18
114.04
0.0800
9.12
114.03
0.0470
5.36
114.01
0.0540
6.16
114.00
12.7090
1,448.83
113.94
0.5780
65.86
113.92
0.0530
6.04
113.91
0.0910
10.37
113.84
1.3370
152.20
113.80
2.0890
237.73
113.70
0.9400
106.88
113.68
0.1620
18.42
113.67
0.4570
51.95
113.61
11.2650
1,279.82
113.60
0.1040
11.81
113.58
0.2150
24.42
113.57
0.1570
17.83
113.52
0.0710
8.06
113.48
4.8390
549.13
113.47
0.7830
88.85
113.45
0.2660
30.18
113.44
0.1200
13.61
113.39
0.0450
5.10
113.32
0.1010
11.45
113.31
0.1300
14.73
113.28
0.0980
11.10
113.22
0.0910
10.30
113.20
7.8980
894.05
113.19
0.0500
5.66
113.16
0.1550
17.54
113.13
0.8520
96.39
113.12
1.7930
202.82
113.11
0.1290
14.59
113.09
0.1790
20.24
113.02
0.2370
26.79
113.00
8.6290
975.08
112.99
0.0880
9.94
112.98
0.1780
20.11
112.97
0.1780
20.11
112.96
0.0540
6.10
112.94
10.9320
1,234.66
112.89
0.0450
5.08
112.88
0.5130
57.91
112.87
0.1750
19.75
112.83
1.0880
122.76
112.81
6.8970
778.05
112.80
0.0480
5.41
112.79
0.0770
8.68
112.71
1.3710
154.53
112.70
0.0580
6.54
112.69
0.0490
5.52
112.67
0.6810
76.73
112.66
0.1330
14.98
112.64
0.1620
18.25
112.63
9.6880
1,091.16
112.62
0.7800
87.84
112.60
1.7160
193.22
112.59
3.9130
440.56
112.58
0.0710
7.99
112.57
0.8520
95.91
112.54
0.1100
12.38
112.53
0.0910
10.24
112.50
22.6010
2,542.61
112.49
0.0550
6.19
112.48
0.0540
6.07
112.46
0.0880
9.90
112.40
0.0480
5.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.32
0.0540
6.07
112.24
0.1300
14.59
112.21
0.1010
11.33
112.20
0.0610
6.84
112.16
0.0540
6.06
112.12
0.1080
12.11
112.10
28.2150
3,162.90
112.05
0.0800
8.96
112.04
0.0540
6.05
112.02
0.0770
8.63
112.01
0.8520
95.43
112.00
13.2790
1,487.25
111.98
0.0450
5.04
111.90
0.6470
72.40
111.84
0.1450
16.22
111.82
0.1060
11.85
111.80
7.5500
844.09
111.76
0.3610
40.35
111.71
0.2150
24.02
111.70
0.0500
5.59
111.68
25.9950
2,903.12
111.67
1.3270
148.19
111.65
1.1530
128.73
111.61
0.5660
63.17
111.60
0.1590
17.74
111.58
0.0490
5.47
111.52
0.0540
6.02
111.47
3.2320
360.27
111.45
26.0000
2,897.70
111.44
0.9000
100.30
111.42
0.1290
14.37
111.41
3.2340
360.30
111.37
0.0690
7.68
111.36
4.5120
502.46
111.31
0.0690
7.68
111.30
3.2920
366.40
111.28
0.0540
6.01
111.25
4.2940
477.71
111.22
0.1330
14.79
111.21
0.0800
8.90
111.20
0.1520
16.90
111.19
3.3100
368.04
111.17
0.6040
67.15
111.16
10.6380
1,182.52
111.15
0.0910
10.11
111.14
3.2430
360.43
111.13
0.0690
7.67
111.12
2.3890
265.47
111.11
3.6060
400.66
111.10
0.1010
11.22
111.09
0.1090
12.11
111.08
3.2430
360.23
111.07
0.0690
7.66
111.06
0.0540
6.00
111.05
0.6170
68.52
111.04
0.2120
23.54
111.03
3.2480
360.63
111.01
0.0690
7.66
111.00
0.0980
10.88
110.98
17.7190
1,966.45
110.97
3.2940
365.54
110.96
0.1050
11.65
110.95
0.0690
7.66
110.94
0.2590
28.73
110.93
2.7270
302.51
110.91
3.4480
382.42
110.90
0.3750
41.59
110.89
0.2090
23.18
110.88
0.9570
106.11
110.87
36.4080
4,036.55
110.86
20.5760
2,281.06
110.83
0.0690
7.65
110.82
123.6910
13,707.44
110.81
14.1470
1,567.63
110.80
21.0820
2,335.89
110.77
0.0690
7.64
110.75
3.2550
360.49
110.74
0.9100
100.77
110.72
36.5560
4,047.48
110.71
17.3950
1,925.80
110.70
1.1350
125.64
110.69
1.6630
184.08
110.68
4.4780
495.63
110.66
1.1510
127.37
110.65
7.2320
800.22
110.64
1.1850
131.11
110.63
5.0920
563.33
110.62
18.4980
2,046.25
110.61
0.0920
10.18
110.60
4.5090
498.70
110.59
0.6180
68.34
110.58
1.2820
141.76
110.57
36.5700
4,043.54
110.56
39.5030
4,367.45
110.55
3.7610
415.78
110.54
4.4080
487.26
110.53
17.4870
1,932.84
110.52
8.0690
891.79
110.51
39.5630
4,372.11
110.50
7.0850
782.89
110.49
22.5540
2,491.99
110.48
251.6010
27,796.88
110.47
3.4490
381.01
110.46
39.5860
4,372.67
110.45
0.5400
59.64
110.44
22.8790
2,526.76
110.43
8.9920
992.99
110.42
36.7810
4,061.36
110.41
1.0700
118.14
110.40
39.4720
4,357.71
110.39
0.0920
10.16
110.38
18.5480
2,047.33
110.37
5.7310
632.53
110.36
1.2770
140.93
110.35
1.2170
134.30
110.34
210.2470
23,198.65
110.33
22.4770
2,479.89
110.32
38.4380
4,240.48
110.31
57.9670
6,394.34
110.30
50.9990
5,625.19
110.29
17.4870
1,928.64
110.28
39.5340
4,359.81
110.27
38.8650
4,285.64
110.26
2.3460
258.67
110.25
70.7160
7,796.44
110.24
275.9700
30,422.93
110.23
35.6870
3,933.78
110.22
56.1020
6,183.56
110.21
111.0150
12,234.96
110.20
21.1410
2,329.74
110.19
11.5640
1,274.24
110.18
39.4940
4,351.45
110.17
18.7400
2,064.59
110.16
22.5810
2,487.52
110.15
109.8050
12,095.02
110.14
67.7960
7,467.05
110.13
50.6540
5,578.53
110.12
70.3990
7,752.34
110.11
33.0400
3,638.03
110.10
9.8320
1,082.50
110.09
1.1710
128.92
110.08
46.3390
5,101.00
110.07
24.9090
2,741.73
110.06
2.9920
329.30
110.05
38.4230
4,228.45
110.04
69.7130
7,671.22
110.03
19.7970
2,178.26
110.02
42.9930
4,730.09
110.01
13.4570
1,480.40
110.00
1.3130
144.43
109.99
38.4310
4,227.03
109.98
53.5210
5,886.24
109.97
31.8550
3,503.09
109.96
45.1720
4,967.11
109.95
60.5650
6,659.12
109.94
21.2750
2,338.97
109.93
8.0570
885.71
109.92
14.4980
1,593.62
109.91
6.8380
751.56
109.90
5.2780
580.05
109.89
4.7750
524.72
109.88
0.1610
17.69
109.95
109.87
7.6410
839.52
109.86
5.9970
658.83
109.85
4.6040
505.75
109.84
14.9040
1,637.06
109.83
11.7720
1,292.92
109.82
45.8000
5,029.76
109.81
27.1490
2,981.23
109.80
43.0320
4,724.91
109.79
102.4960
11,253.04
109.78
14.0670
1,544.28
109.77
34.0380
3,736.35
109.76
47.4910
5,212.61
109.75
25.6520
2,815.31
109.74
44.5410
4,887.93
109.73
69.5440
7,631.06
109.72
37.6320
4,128.98
109.71
14.5180
1,592.77
109.70
40.2930
4,420.14
109.69
14.5000
1,590.51
109.68
30.6730
3,364.21
109.67
16.7550
1,837.52
109.66
29.1810
3,199.99
109.65
49.4080
5,417.59
109.64
43.5000
4,769.34
109.63
37.6360
4,126.03
109.62
38.3580
4,204.80
109.61
4.9960
547.61
109.60
37.3390
4,092.35
109.59
38.2380
4,190.50
109.58
73.8420
8,091.61
109.57
52.0050
5,698.19
109.56
27.6480
3,029.11
109.55
40.8560
4,475.77
109.54
36.6310
4,012.56
109.53
23.1520
2,535.84
109.52
54.9460
6,017.69
109.51
4.9230
539.12
109.50
198.2710
21,710.67
109.49
38.3490
4,198.83
109.48
0.1980
21.68
109.47
24.7330
2,707.52
109.46
54.7800
5,996.22
109.45
140.1260
15,336.79
109.44
0.2670
29.22
109.43
39.3180
4,302.57
109.42
0.1430
15.65
109.41
167.7320
18,351.56
109.40
54.8820
6,004.09
109.39
5.7960
634.02
109.38
1.2910
141.21
109.37
30.9580
3,385.88
109.36
277.5590
30,353.85
109.35
17.4170
1,904.55
109.34
1.1710
128.04
109.33
1.0010
109.44
109.32
7.5500
825.37
109.31
60.0620
6,565.38
109.30
52.2970
5,716.06
109.29
0.0920
10.05
109.28
0.1980
21.64
109.27
1.1720
128.06
109.26
22.6420
2,473.86
109.25
1.1720
128.04
109.24
0.1470
16.06
109.23
0.0920
10.05
109.22
1.1720
128.01
109.21
0.0920
10.05
109.20
1.3950
152.33
109.19
0.9440
103.08
109.18
17.4180
1,901.70
109.17
1.1720
127.95
109.16
36.4850
3,982.70
109.15
1.1720
127.92
109.14
0.1610
17.57
109.13
1.2260
133.79
109.12
0.1980
21.61
109.11
1.0800
117.84
109.10
21.5320
2,349.14
109.09
18.4060
2,007.91
109.08
52.1010
5,683.18
109.07
2.1000
229.05
109.06
1.8330
199.91
109.05
16.8820
1,840.98
109.04
0.1070
11.67
109.03
1.0800
117.75
109.02
17.3950
1,896.40
109.01
37.4450
4,081.88
109.00
89.1960
9,722.36
108.99
1.1570
126.10
108.96
0.1760
19.18
108.95
19.8940
2,167.45
108.92
14.5370
1,583.37
108.90
0.0690
7.51
108.88
0.2080
22.65
108.87
36.3910
3,961.89
108.86
200.0680
21,779.40
108.84
2.3610
256.97
108.83
34.3950
3,743.21
108.82
4.5860
499.05
108.81
23.1750
2,521.67
108.80
22.4120
2,438.43
108.78
3.3030
359.30
108.76
11.0400
1,200.71
108.73
3.2370
351.96
108.72
0.2270
24.68
108.67
3.2430
352.42
108.66
0.0690
7.50
108.64
0.1680
18.25
108.63
0.8520
92.55
108.62
3.2410
352.04
108.60
0.1170
12.71
108.58
0.4570
49.62
108.57
3.2350
351.22
108.56
0.1680
18.24
108.55
7.6780
833.45
108.54
0.0700
7.60
108.52
0.9210
99.95
108.51
4.1480
450.10
108.50
41.9770
4,554.50
108.48
0.1260
13.67
108.47
2.3000
249.48
108.46
2.5530
276.90
108.44
1.3800
149.65
108.42
0.0700
7.59
108.40
0.5100
55.28
108.39
0.0910
9.86
108.36
0.0700
7.59
108.33
2.4360
263.89
108.32
0.1110
12.02
108.30
0.0700
7.58
108.25
2.3540
254.82
108.24
132.7190
14,365.50
108.22
1.3830
149.67
108.18
0.1240
13.41
108.16
0.0560
6.06
108.12
0.0700
7.57
108.08
0.0560
6.05
108.07
0.1120
12.10
108.06
0.0780
8.43
108.03
26.4760
2,860.20
108.02
0.0470
5.08
108.00
25.0150
2,701.62
107.96
0.2150
23.21
107.94
0.0700
7.56
107.93
0.1310
14.14
107.92
0.0560
6.04
107.88
0.0700
7.55
107.84
0.0560
6.04
107.82
0.0700
7.55
107.78
2.3620
254.58
107.77
0.1010
10.88
107.76
0.0700
7.54
107.73
0.1680
18.10
107.72
0.0500
5.39
107.70
2.4080
259.34
107.69
2.3640
254.58
107.68
0.0560
6.03
107.67
0.9270
99.81
107.66
0.0470
5.06
107.62
0.0800
8.61
107.60
0.0480
5.16
107.59
0.6190
66.60
107.57
0.1130
12.16
107.54
0.5130
55.17
107.52
0.0560
6.02
107.50
0.9850
105.89
107.48
50.4090
5,417.96
107.43
34.5880
3,715.79
107.41
34.5940
3,715.74
107.40
0.0550
5.91
107.39
0.1420
15.25
107.36
1.4190
152.34
107.25
4.6620
500.00
107.24
0.0540
5.79
107.23
2.3270
249.52
107.21
69.4420
7,444.88
107.20
0.4560
48.88
107.15
2.3290
249.55
107.14
2.3780
254.78
107.13
0.0550
5.89
107.11
0.0800
8.57
107.10
1.0210
109.35
107.08
0.1140
12.21
107.04
0.0570
6.10
107.03
3.6040
385.74
107.01
0.0910
9.74
107.00
5.0030
535.32
106.93
0.8520
91.10
106.92
0.0710
7.59
106.88
0.1900
20.31
106.86
1.5750
168.30
106.84
0.2460
26.28
106.80
0.0470
5.02
106.75
0.2390
25.51
106.73
0.0560
5.98
106.72
35.8120
3,821.86
106.71
51.3680
5,481.48
106.70
0.8500
90.70
106.69
1.0000
106.69
106.66
0.2160
23.04
106.61
2.5160
268.23
106.60
41.3620
4,409.19
106.59
5.1460
548.51
106.58
0.1140
12.15
106.57
0.1880
20.04
106.56
0.0570
6.07
106.54
0.0550
5.86
106.52
0.1010
10.76
106.50
4.0500
431.33
106.46
0.0470
5.00
106.40
1.8610
198.01
106.39
1.0500
111.71
106.37
0.8520
90.63
106.36
2.0000
212.72
106.34
0.0880
9.36
106.32
0.1310
13.93
106.31
0.2420
25.73
106.30
1.1320
120.33
106.29
1.3790
146.57
106.28
0.0510
5.42
106.27
4.3170
458.77
106.24
0.0570
6.06
106.18
1.7400
184.75
106.10
2.7480
291.56
106.09
0.1150
12.20
106.08
0.2720
28.85
106.07
0.0480
5.09
106.06
0.0480
5.09
106.03
0.0490
5.20
106.00
224.3260
23,778.56
105.99
0.3830
40.59
105.95
0.1970
20.87
105.94
0.0550
5.83
105.92
0.0570
6.04
105.88
3.0000
317.64
105.82
0.1510
15.98
105.81
1.9010
201.14
105.80
0.2890
30.58
105.78
0.0800
8.46
105.77
0.1420
15.02
105.70
0.1380
14.59
105.64
0.4570
48.28
105.62
0.1190
12.57
105.61
0.1150
12.15
105.60
0.0570
6.02
105.56
0.5000
52.78
105.55
0.0550
5.81
105.54
0.1010
10.66
105.50
1.4250
150.34
105.44
0.1330
14.02
105.42
0.2100
22.14
105.39
1.0000
105.39
105.38
0.0540
5.69
105.35
0.5550
58.47
105.30
66.1440
6,964.96
105.29
0.0500
5.26
105.28
0.0570
6.00
105.25
0.1300
13.68
105.24
0.8520
89.66
105.20
74.5000
7,837.40
105.19
0.1140
11.99
105.17
0.1050
11.04
105.14
0.0500
5.26
105.13
1.4490
152.33
105.12
0.1160
12.19
105.10
0.3130
32.90
105.08
2.3630
248.30
105.07
0.1200
12.61
105.06
0.0510
5.36
105.03
0.0480
5.04
105.02
0.2730
28.67
105.01
0.4000
42.00
105.00
17,056.1140
1,790,891.97
104.97
0.4760
49.97
104.96
0.5710
59.93
104.92
0.0490
5.14
104.80
0.3510
36.78
104.76
0.4100
42.95
104.75
8.1110
849.63
104.73
0.1310
13.72
104.68
13.3090
1,393.19
104.67
1.1940
124.98
104.65
0.1000
10.47
104.64
0.1740
18.21
104.60
300.0000
31,380.00
104.59
0.1650
17.26
104.55
0.0660
6.90
104.54
25.5180
2,667.65
104.53
0.0510
5.33
104.46
0.1340
14.00
104.45
0.0790
8.25
104.44
1.0330
107.89
104.43
0.1010
10.55
104.36
0.0520
5.43
104.35
0.2870
29.95
104.32
0.0580
6.05
104.30
0.0880
9.18
104.28
3.4840
363.31
104.27
0.1240
12.93
104.25
1.9180
199.95
104.23
0.4840
50.45
104.21
0.2770
28.87
104.20
1.3200
137.54
104.17
0.1420
14.79
104.16
0.1170
12.19
104.15
0.0550
5.73
104.12
0.8520
88.71
104.09
1.4640
152.39
104.06
0.2840
29.55
104.00
29.0680
3,023.07
103.97
44.3000
4,605.87
103.93
1.3720
142.59
103.92
0.0490
5.09
103.88
0.4340
45.08
103.86
0.0500
5.19
103.84
0.0510
5.30
103.82
1.0150
105.38
103.81
0.0490
5.09
103.78
0.0500
5.19
103.77
9.6910
1,005.64
103.74
0.0510
5.29
103.72
5.1110
530.11
103.70
4.1510
430.46
103.69
0.1320
13.69
103.68
0.1750
18.14
103.62
0.4820
49.94
103.60
0.8030
83.19
103.56
0.1090
11.29
103.55
0.8520
88.22
103.49
0.1940
20.08
103.45
0.0510
5.28
103.44
1.4070
145.54
103.42
0.8590
88.84
103.36
0.1390
14.37
103.33
0.1220
12.61
103.32
0.1010
10.44
103.31
0.0710
7.34
103.30
0.0510
5.27
103.28
0.0510
5.27
103.25
1.0740
110.89
103.21
14.1970
1,465.27
103.20
0.4090
42.21
103.17
0.1310
13.52
103.16
0.0800
8.25
103.13
0.0490
5.05
103.12
0.4840
49.91
103.10
9.0450
932.54
103.06
1.4780
152.32
103.04
0.0590
6.08
103.00
79.1880
8,156.36
102.99
0.8520
87.75
102.96
0.0550
5.66
102.93
0.5760
59.29
102.88
1.1500
118.31
102.82
0.6680
68.68
102.81
0.4860
49.97
102.80
3.8150
392.18
102.78
0.4570
46.97
102.73
0.1180
12.12
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
0.2660
27.29
102.55
50.7560
5,205.03
102.51
0.0500
5.13
102.50
109.8530
11,259.93
102.48
0.1230
12.61
102.47
5.0000
512.35
102.45
0.5130
52.56
102.43
1.8280
187.24
102.40
0.4100
41.98
102.37
0.1330
13.62
102.34
0.7520
76.96
102.31
0.0540
5.52
102.30
300.0000
30,690.00
102.26
0.2070
21.17
102.21
0.1010
10.32
102.20
1.0140
103.63
102.16
0.2950
30.14
102.15
0.1340
13.69
102.10
0.4890
49.93
102.04
1.4930
152.35
102.00
24.8260
2,532.25
101.99
0.9800
99.95
101.97
0.0800
8.16
101.88
0.0800
8.15
101.86
0.8520
86.78
101.85
0.1080
11.00
101.84
0.4570
46.54
101.81
0.4910
49.99
101.80
0.2910
29.62
101.79
0.1190
12.11
101.77
0.0550
5.60
101.76
0.1130
11.50
101.72
1.0020
101.92
101.63
0.2550
25.92
101.60
0.5330
54.15
101.54
0.0710
7.21
101.42
0.4920
49.90
101.40
0.0510
5.17
101.33
4.9340
499.96
101.32
0.2440
24.72
101.30
39.8520
4,037.01
101.24
0.0500
5.06
101.20
0.3510
35.52
101.18
0.0550
5.56
101.14
1.0900
110.24
101.12
0.0600
6.07
101.11
0.1610
16.28
101.10
1.0930
110.50
101.05
0.1420
14.35
101.01
1.1610
117.27
101.00
56.2100
5,677.21
100.99
0.4950
49.99
100.93
0.2420
24.43
100.91
0.4570
46.12
100.89
0.1180
11.91
100.87
0.0540
5.45
100.85
0.1210
12.20
100.83
0.0560
5.65
100.81
0.1000
10.08
100.74
0.8520
85.83
100.70
0.5500
55.39
100.63
0.1360
13.69
100.61
0.1600
16.10
100.58
0.0550
5.53
100.52
2.0260
203.65
100.50
1.2000
120.60
100.48
0.0600
6.03
100.46
0.2150
21.60
100.44
1.0770
108.17
100.43
0.9950
99.93
100.42
0.3800
38.16
100.40
1.2400
124.50
100.39
0.1210
12.15
100.38
0.4980
49.99
100.35
2.4910
249.97
100.32
0.1100
11.04
100.30
0.0510
5.12
100.22
6.0880
610.14
100.20
6.0180
603.00
100.11
0.1310
13.11
100.10
5.8650
587.09
100.09
1.2480
124.91
100.08
0.4990
49.94
100.06
0.0500
5.00
100.01
5.9440
594.46
100.00
704.8980
70,489.80
99.99
0.1560
15.60
99.93
0.1220
12.19
99.85
2.0000
199.70
99.84
0.0610
6.09
99.81
0.0710
7.09
99.75
0.3540
35.31
99.70
0.5010
49.95
99.55
0.5850
58.24
99.52
0.1420
14.13
99.47
0.1220
12.14
99.39
0.0550
5.47
99.38
0.3520
34.98
99.37
1.0060
99.97
99.36
0.0800
7.95
99.35
0.0990
9.84
99.33
1.0060
99.93
99.26
0.0800
7.94
99.25
6.9560
690.38
99.20
0.4040
40.08
99.18
0.1510
14.98
99.13
0.1380
13.68
99.11
11.0370
1,093.88
99.10
25.2270
2,500.00
99.01
0.1230
12.18
99.00
318.6820
31,549.52
98.95
0.1120
11.08
98.94
0.1120
11.08
98.90
0.2240
22.15
98.89
0.2240
22.15
98.88
1.8030
178.28
98.87
2.0000
197.74
98.83
0.4480
44.28
98.80
118.3110
11,689.13
98.76
2.4670
243.64
98.71
0.1740
17.18
98.70
1.1720
115.68
98.69
0.1720
16.97
98.66
0.7470
73.70
98.62
0.1310
12.92
98.59
0.2150
21.20
98.56
0.1840
18.14
98.50
1.5220
149.92
98.48
1.0000
98.48
98.44
0.0600
5.91
98.38
0.1240
12.20
98.30
1.0170
99.97
98.25
0.0610
5.99
98.20
0.0550
5.40
98.19
0.0880
8.64
98.12
0.0800
7.85
98.11
0.1950
19.13
98.10
0.5090
49.93
98.06
0.5140
50.40
Recent Trades
Price
Size
Time
109.9900
0.0550
05:11:45
109.9900
1.0800
05:11:45
109.9800
0.0550
05:11:45
109.9800
0.0920
05:11:45
109.9800
0.0690
05:11:45
109.9800
0.0510
05:11:45
109.9800
0.0690
05:11:45
109.9800
4.0890
05:11:45
109.9800
0.4920
05:11:45
109.9700
1.0800
05:11:45
109.9700
0.0690
05:11:45
109.9700
0.0550
05:11:45
109.9700
0.0920
05:11:45
109.9700
3.1290
05:11:45
109.9600
0.0550
05:11:45
109.9600
0.0920
05:11:45
109.9600
0.0690
05:11:45
109.9600
1.2290
05:11:45
109.9600
0.0510
05:11:45
109.9600
0.0510
05:11:45
109.9600
0.7420
05:11:45
109.9600
1.8170
05:11:45
109.9600
0.7410
05:11:45
109.9600
1.2100
05:11:45
109.9600
1.1020
05:11:45
109.9600
0.0510
05:11:45
109.9700
1.2320
05:11:45
109.9700
1.0590
05:11:45
109.9600
2.4490
05:11:58
109.9500
0.0550
05:12:02
109.9500
0.0920
05:12:02
109.9400
0.0920
05:12:12
109.9400
0.0070
05:12:12
109.9400
0.0440
05:12:19
109.9300
0.0920
05:12:19
109.9200
0.0920
05:12:19
109.9200
0.0510
05:12:19
109.9100
0.0920
05:12:19
109.9000
0.0920
05:12:19
109.9000
0.0510
05:12:19
109.8900
0.0920
05:12:20
109.8800
0.0920
05:12:20
109.8800
0.0510
05:12:20
109.8700
0.0920
05:12:20
109.8800
0.0920
05:12:55
109.8800
0.0690
05:12:55
109.8900
0.0920
05:12:56
109.9000
0.0920
05:12:57
109.9100
0.0920
05:12:57
109.9200
0.0920
05:13:10
109.9200
0.0510
05:13:10
109.9300
0.0920
05:13:10
109.9300
0.0690
05:13:10
109.9300
0.0690
05:13:10
109.9300
0.0510
05:13:10
109.9400
0.0690
05:13:10
109.9400
0.0550
05:13:10
109.9400
0.0920
05:13:10
109.9400
0.0510
05:13:10
109.9400
1.3130
05:13:10
109.9400
5.0280
05:13:10
109.9400
0.6090
05:13:10
109.9400
0.6950
05:13:10
109.9400
0.0480
05:13:10
109.9500
0.0690
05:13:10
109.9500
0.0920
05:13:10
109.9500
2.3390
05:13:10
109.9500
2.1330
05:13:10
109.9500
0.0510
05:13:10
109.9500
0.0040
05:13:10
109.9500
0.0470
05:13:10
109.9600
0.0550
05:13:10
109.9600
0.0690
05:13:10
109.9600
0.0920
05:13:10
109.9600
0.0510
05:13:10
109.9600
1.8190
05:13:10
109.9700
0.0550
05:13:10
109.9700
0.0920
05:13:10
109.9500
0.0550
05:13:17
109.9500
0.0610
05:13:17
109.9500
0.0310
05:13:21
109.9400
0.0920
05:13:32
109.9300
0.0920
05:13:33
109.9300
0.0600
05:13:33
109.9200
0.0920
05:13:33
109.9200
0.0510
05:13:33
109.9100
0.0920
05:13:35
109.9000
0.0920
05:13:35
109.9000
0.0550
05:13:35
109.9000
0.0510
05:13:35
109.8900
0.0550
05:13:35
109.8900
0.0920
05:13:35
109.8900
0.7420
05:13:35
109.8800
0.0920
05:13:35
109.8800
0.0510
05:13:35
109.8700
0.0920
05:13:36
109.8600
0.0920
05:13:36
109.8600
0.0510
05:13:36
109.8700
0.0690
05:13:47
109.8700
0.0920
05:13:47