English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,507.55
Open
4511.00000000
Low
4500.27000000
High
4515.71000000
Vol
3,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
0.0184
83.68
4,547.91
0.0028
12.73
4,547.81
0.0015
6.82
4,547.79
0.0024
10.91
4,547.74
0.0013
5.91
4,547.65
0.0014
6.37
4,547.61
0.0593
269.67
4,547.60
0.0221
100.50
4,547.56
0.0016
7.28
4,547.09
0.0024
10.91
4,547.03
43.9927
200,036.13
4,547.02
0.3184
1,447.77
4,546.86
0.0012
5.46
4,546.76
0.0021
9.55
4,546.66
0.0138
62.74
4,546.55
0.0034
15.46
4,546.47
0.0066
30.01
4,546.41
0.0013
5.91
4,546.32
0.0014
6.36
4,546.07
0.0039
17.73
4,546.00
0.0055
25.00
4,545.99
0.0012
5.46
4,545.83
0.0208
94.55
4,545.71
0.0047
21.36
4,545.57
0.1517
689.56
4,545.45
0.0021
9.55
4,545.37
0.0013
5.91
4,545.19
0.0017
7.73
4,545.00
0.0941
427.68
4,544.59
0.0219
99.53
4,544.46
0.0015
6.82
4,544.40
0.0012
5.45
4,544.36
0.0018
8.18
4,544.23
0.0104
47.26
4,544.11
0.0012
5.45
4,544.10
0.0068
30.90
4,544.00
0.0158
71.80
4,543.99
0.0221
100.42
4,543.78
0.0208
94.51
4,543.75
0.0012
5.45
4,543.68
0.0443
201.29
4,543.64
0.0015
6.82
4,543.44
0.0013
5.91
4,543.40
0.0025
11.36
4,543.39
0.0038
17.26
4,543.28
0.0013
5.91
4,543.17
0.0016
7.27
4,543.14
0.0012
5.45
4,543.09
0.0221
100.40
4,543.00
0.0023
10.45
4,542.98
0.0184
83.59
4,542.85
0.0054
24.53
4,542.54
0.0293
133.10
4,542.25
0.0012
5.45
4,542.16
0.1185
538.25
4,542.03
66.0617
300,054.22
4,542.00
0.0058
26.34
4,541.99
0.0089
40.42
4,541.87
0.0013
5.90
4,541.66
0.0188
85.38
4,541.65
0.0015
6.81
4,541.53
0.0249
113.08
4,541.40
0.0030
13.62
4,541.30
0.0110
49.95
4,541.17
0.0021
9.54
4,541.15
0.0016
7.27
4,540.94
0.0017
7.72
4,540.80
0.0013
5.90
4,540.78
0.0034
15.44
4,540.75
0.1260
572.13
4,540.74
0.0221
100.35
4,540.65
0.0051
23.16
4,540.64
0.0075
34.05
4,540.50
0.1590
721.94
4,540.44
0.0043
19.52
4,540.43
0.0020
9.08
4,540.16
0.0015
6.81
4,540.09
0.0073
33.14
4,540.03
0.1590
721.86
4,540.01
0.0285
129.39
4,540.00
0.2914
1,322.96
4,539.84
0.0012
5.45
4,539.83
0.0026
11.80
4,539.60
0.0043
19.52
4,539.56
0.1590
721.79
4,539.53
0.0260
118.03
4,539.40
0.0013
5.90
4,539.30
0.0012
5.45
4,539.24
0.0014
6.35
4,539.09
0.1590
721.72
4,539.01
0.0025
11.35
4,539.00
0.0224
101.67
4,538.96
0.0230
104.40
4,538.80
0.0109
49.47
4,538.70
0.0081
36.76
4,538.67
0.0069
31.32
4,538.61
0.0012
5.45
4,538.59
0.1591
722.09
4,538.56
0.0040
18.15
4,538.42
0.0024
10.89
4,538.16
0.0013
5.90
4,538.12
0.0014
6.35
4,538.00
0.0017
7.71
4,537.96
0.1591
721.99
4,537.89
44.0813
200,036.09
4,537.79
0.0018
8.17
4,537.73
0.1591
721.95
4,537.71
0.0221
100.28
4,537.52
0.0036
16.34
4,537.50
0.0012
5.45
4,536.96
0.0016
7.26
4,536.92
0.1591
721.82
4,536.84
0.0016
7.26
4,536.83
0.0212
96.18
4,536.73
0.0394
178.75
4,536.71
0.0012
5.44
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.53
0.0014
6.35
4,536.45
0.1591
721.75
4,536.27
0.0039
17.69
4,536.20
0.0056
25.40
4,536.08
0.0019
8.62
4,536.05
0.0051
23.13
4,536.00
0.1103
500.32
4,535.98
0.1591
721.67
4,535.97
0.0017
7.71
4,535.92
0.0020
9.07
4,535.90
0.0068
30.84
4,535.86
0.0208
94.35
4,535.68
0.0014
6.35
4,535.55
0.0079
35.83
4,535.52
0.0013
5.90
4,535.51
0.1591
721.60
4,535.38
0.0017
7.71
4,535.34
0.0034
15.42
4,535.28
0.0221
100.23
4,535.05
0.1593
722.43
4,535.00
0.3943
1,788.15
4,534.88
0.0015
6.80
4,534.68
0.0050
22.67
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.57
0.0017
7.71
4,534.53
0.1593
722.35
4,534.20
0.0182
82.52
4,534.17
0.0061
27.66
4,534.06
0.0012
5.44
4,534.05
0.0220
99.75
4,533.81
0.0019
8.61
4,533.66
0.1593
722.21
4,533.33
0.0052
23.57
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.19
0.1593
722.14
4,533.00
0.1538
697.18
4,532.88
0.0013
5.89
4,532.77
0.1594
722.52
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.48
0.0069
31.27
4,532.38
0.0012
5.44
4,532.33
0.0018
8.16
4,532.30
0.1594
722.45
4,532.21
0.0016
7.25
4,532.00
4.4311
20,081.75
4,531.93
0.0072
32.63
4,531.85
0.0050
22.66
4,531.83
0.1594
722.37
4,531.80
0.0068
30.82
4,531.73
16.8957
76,566.75
4,531.71
0.1615
731.87
4,531.30
0.0021
9.52
4,531.25
0.0018
8.16
4,531.13
0.1590
720.45
4,531.05
22.0739
100,017.94
4,531.02
0.0145
65.70
4,531.00
0.0220
99.68
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.76
0.1590
720.39
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.28
0.0047
21.29
4,530.25
0.0500
226.51
4,530.24
0.0013
5.89
4,530.22
0.0022
9.97
4,530.15
0.0443
200.69
4,530.12
0.1185
536.82
4,530.09
0.1590
720.28
4,530.00
0.4617
2,091.50
4,529.79
0.1590
720.24
4,529.72
0.0062
28.08
4,529.63
0.0039
17.67
4,529.61
0.0013
5.89
4,529.56
0.0035
15.85
4,529.47
0.0060
27.18
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.35
0.0220
99.65
4,529.09
0.0687
311.15
4,529.05
0.1590
720.12
4,529.03
0.0012
5.43
4,529.00
0.0012
5.43
4,528.64
0.1592
720.96
4,528.57
0.1261
571.05
4,528.53
0.0044
19.93
4,528.41
0.1592
720.92
4,528.30
0.0130
58.87
4,528.18
0.0047
21.28
4,527.97
11.0444
50,008.71
4,527.95
0.0294
133.12
4,527.91
0.1605
726.73
4,527.81
11.0448
50,008.76
4,527.80
0.0068
30.79
4,527.60
0.0013
5.89
4,527.50
0.0056
25.35
4,527.44
0.1592
720.77
4,527.33
0.0107
48.44
4,527.23
0.0252
114.09
4,527.22
0.0221
100.05
4,526.88
0.1591
720.23
4,526.78
0.0017
7.70
4,526.75
0.0012
5.43
4,526.68
0.0016
7.24
4,526.53
0.0108
48.89
4,526.47
0.0113
51.15
4,526.42
0.1591
720.15
4,526.39
0.0013
5.88
4,526.10
0.0014
6.34
4,526.09
0.1591
720.10
4,525.91
0.0208
94.14
4,525.83
0.1565
708.29
4,525.65
0.3825
1,731.06
4,525.64
0.0061
27.61
4,525.61
0.1592
720.48
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.28
10.1889
46,107.63
4,525.25
0.0331
149.79
4,525.19
0.3825
1,730.89
4,525.01
0.1592
720.38
4,525.00
0.0420
190.05
4,524.96
0.0013
5.88
4,524.77
0.0017
7.69
4,524.73
0.3825
1,730.71
4,524.48
0.1592
720.30
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.36
0.0024
10.86
4,524.27
0.3825
1,730.53
4,524.18
0.1592
720.25
4,524.17
0.0117
52.93
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.02
0.0012
5.43
4,524.00
0.0046
20.81
4,523.96
0.0016
7.24
4,523.81
0.3825
1,730.36
4,523.77
0.0387
175.07
4,523.70
0.1661
751.39
4,523.69
0.0026
11.76
4,523.50
0.0043
19.45
4,523.35
0.3825
1,730.18
4,523.24
0.1593
720.55
4,523.03
0.0221
99.96
4,522.97
11.0566
50,008.67
4,522.89
0.3825
1,730.01
4,522.80
0.1594
720.93
4,522.73
0.0221
99.95
4,522.59
0.0018
8.14
4,522.45
0.0221
99.95
4,522.43
0.3825
1,729.83
4,522.32
0.0013
5.88
4,522.30
0.0015
6.78
4,522.13
0.0238
107.63
4,522.09
0.0014
6.33
4,522.06
0.1594
720.82
4,521.97
0.3825
1,729.65
4,521.95
0.0308
139.28
4,521.83
0.0013
5.88
4,521.76
0.1594
720.77
4,521.61
0.4000
1,808.64
4,521.57
0.0017
7.69
4,521.51
0.3825
1,729.48
4,521.49
0.0158
71.44
4,521.34
0.0014
6.33
4,521.32
0.5000
2,260.66
4,521.24
0.5000
2,260.62
4,521.11
9.4074
42,531.89
4,521.08
0.1595
721.11
4,521.07
0.0221
99.92
4,521.05
0.3825
1,729.30
4,521.00
0.0138
62.39
4,520.90
0.1595
721.08
4,520.85
0.0081
36.62
4,520.77
0.0221
99.91
4,520.65
0.0017
7.69
4,520.59
0.3825
1,729.13
4,520.58
1.1799
5,333.83
4,520.39
0.1595
721.00
4,520.38
0.0221
99.90
4,520.30
0.0018
8.14
4,520.13
0.3825
1,728.95
4,520.04
0.0050
22.60
4,520.00
1.8803
8,498.96
4,519.83
0.0054
24.41
4,519.82
0.1595
720.91
4,519.68
0.0013
5.88
4,519.67
0.3825
1,728.77
4,519.60
0.0068
30.73
4,519.56
0.0110
49.72
4,519.55
11.0650
50,008.82
4,519.51
0.1595
720.86
4,519.21
0.3825
1,728.60
4,519.07
0.5000
2,259.54
4,519.00
0.0393
177.60
4,518.99
0.5000
2,259.50
4,518.77
0.0012
5.42
4,518.76
0.1596
721.19
4,518.75
0.3825
1,728.42
4,518.72
0.0648
292.81
4,518.55
0.1597
721.61
4,518.40
10.1824
46,008.16
4,518.35
0.0036
16.27
4,518.29
0.3825
1,728.25
4,518.23
0.0221
99.85
4,518.07
0.1185
535.39
4,518.06
0.1597
721.53
4,517.83
0.3825
1,728.07
4,517.64
0.0021
9.49
4,517.60
0.0017
7.68
4,517.39
0.1597
721.43
4,517.38
0.0013
5.87
4,517.37
0.3825
1,727.89
4,517.21
11.7369
53,018.04
4,517.13
0.1597
721.39
4,517.06
0.0600
271.02
4,517.04
0.0013
5.87
4,516.91
0.3825
1,727.72
4,516.81
0.5000
2,258.41
4,516.73
0.5000
2,258.37
4,516.66
0.0040
18.07
4,516.62
0.1598
721.76
4,516.57
0.0440
198.73
4,516.45
0.3825
1,727.54
4,516.38
0.0013
5.87
4,516.18
0.1599
722.14
4,516.03
11.0736
50,008.71
4,515.99
0.3825
1,727.37
4,515.98
0.0208
93.93
4,515.97
0.0221
99.80
4,515.95
0.0012
5.42
4,515.84
0.0034
15.35
4,515.72
0.1617
730.19
4,515.68
2.2728
10,263.24
4,515.67
0.7576
3,421.07
4,515.66
0.7576
3,421.06
4,515.65
0.7576
3,421.06
4,515.53
0.3825
1,727.19
4,515.50
0.0068
30.71
4,515.42
2.2728
10,262.65
4,515.23
0.1604
724.24
4,515.22
0.7576
3,420.73
4,515.15
1.7751
8,014.84
4,515.07
0.3825
1,727.01
4,515.06
0.0013
5.87
4,515.00
0.0882
398.22
4,514.76
1.3302
6,005.53
4,514.72
0.1102
497.52
4,514.70
0.0167
75.40
4,514.67
0.6655
3,004.51
4,514.66
0.1109
500.68
4,514.65
2.6584
12,001.75
4,514.61
0.3825
1,726.84
4,514.58
0.1109
500.67
4,514.46
0.1604
724.12
4,514.40
0.0013
5.87
4,514.29
0.0014
6.32
4,514.24
2.6587
12,002.01
4,514.23
0.1604
724.08
4,514.15
0.3825
1,726.66
4,514.00
0.0018
8.13
4,513.86
0.1604
724.02
4,513.74
0.0013
5.87
4,513.69
0.3825
1,726.49
4,513.65
2.6590
12,001.80
4,513.57
0.0221
99.75
4,513.37
2.6592
12,001.95
4,513.28
0.0013
5.87
4,513.26
0.1604
723.93
4,513.23
0.3825
1,726.31
4,513.08
0.0013
5.87
4,513.04
3.6889
16,648.15
4,513.00
0.0070
31.59
4,512.93
0.0034
15.34
4,512.91
0.1601
722.52
4,512.77
0.3825
1,726.13
4,512.76
30.1598
136,103.94
4,512.75
3.1734
14,320.76
4,512.74
1.5812
7,135.54
4,512.66
1.5852
7,153.47
4,512.65
3.1624
14,270.80
4,512.64
9.4032
42,433.26
4,512.56
1.5872
7,162.34
4,512.55
1.5852
7,153.29
4,512.54
9.4132
42,477.44
4,512.51
0.8874
4,004.40
4,512.50
0.6651
3,001.26
4,512.45
7.8240
35,305.41
4,512.44
0.6038
2,724.61
4,512.42
0.0013
5.87
4,512.41
6.2618
28,255.81
4,512.40
1.5552
7,017.68
4,512.39
1.5672
7,071.82
4,512.38
1.5662
7,067.29
4,512.31
1.5552
7,017.54
4,512.20
0.5483
2,474.04
4,512.19
1.5552
7,017.36
4,512.09
1.5552
7,017.20
4,512.08
0.6655
3,002.79
4,512.04
0.3825
1,725.86
4,512.02
0.6534
2,948.15
4,512.01
1.5552
7,017.08
4,511.98
0.1601
722.37
4,511.97
1.5552
7,017.02
4,511.92
0.0037
16.69
4,511.87
0.4685
2,113.81
4,511.82
3.2156
14,508.21
4,511.80
0.0015
6.77
4,511.76
0.0013
5.87
4,511.54
0.3825
1,725.66
4,511.52
0.1601
722.29
4,511.41
0.0015
6.77
4,511.40
0.0067
30.23
4,511.25
0.0221
99.70
4,511.16
0.4367
1,970.02
4,511.12
0.6556
2,957.49
4,511.10
0.0013
5.86
4,511.08
0.3825
1,725.49
4,511.01
0.1602
722.66
4,511.00
0.4447
2,006.04
4,510.95
0.9229
4,163.16
4,510.91
3.2156
14,505.28
4,510.90
1.0272
4,633.60
4,510.66
0.0013
5.86
4,510.60
0.1158
522.33
4,510.57
0.1602
722.59
4,510.44
0.0013
5.86
4,510.42
3.2156
14,503.71
4,510.41
1.2085
5,450.83
4,510.35
0.3825
1,725.21
4,510.22
0.0013
5.86
4,510.00
0.4729
2,132.78
4,509.96
3.2156
14,502.23
4,509.94
0.1602
722.49
4,509.91
1.6764
7,560.41
4,509.89
0.3825
1,725.03
4,509.88
0.9668
4,360.15
4,509.78
1.1494
5,183.54
4,509.59
0.1602
722.44
4,509.56
0.0013
5.86
4,509.45
0.0015
6.76
4,509.43
3.2156
14,500.52
4,509.42
0.9668
4,359.71
4,509.34
0.0013
5.86
4,509.27
0.3825
1,724.80
4,509.12
0.0013
5.86
4,509.03
0.1604
723.25
4,508.97
3.2156
14,499.04
4,508.96
1.0098
4,553.15
4,508.95
1.3294
5,994.20
4,508.90
0.9292
4,189.67
4,508.81
0.5176
2,333.76
4,508.76
0.2999
1,352.18
4,508.68
0.1617
729.05
4,508.56
0.3825
1,724.52
4,508.46
0.0013
5.86
4,508.45
3.2156
14,497.37
4,508.35
0.0073
32.91
4,508.27
0.4000
1,803.31
4,508.24
0.0013
5.86
4,508.20
0.1604
723.12
4,508.19
0.9422
4,247.62
4,508.08
0.2941
1,325.83
4,508.02
0.0013
5.86
4,508.01
0.3825
1,724.31
4,507.95
3.2156
14,495.76
4,507.90
0.4399
1,983.03
4,507.89
0.9651
4,350.56
4,507.85
0.4399
1,983.00
4,507.83
0.3000
1,352.35
4,507.80
0.4178
1,883.36
4,507.75
0.3969
1,789.13
4,507.69
0.1604
723.03
4,507.65
0.3969
1,789.09
4,507.60
0.8266
3,725.98
4,507.55
1.0143
4,572.01
4,507.55
4,507.54
1.8426
8,305.59
4,507.51
0.0220
99.17
4,507.50
0.7670
3,457.25
4,507.49
0.9690
4,367.76
4,507.45
2.1611
9,741.05
4,507.44
0.5996
2,702.66
4,507.42
0.0174
78.43
4,507.41
4.5124
20,339.24
4,507.40
2.4412
11,003.46
4,507.35
0.4377
1,972.87
4,507.30
0.4168
1,878.64
4,507.21
0.0056
25.24
4,507.19
2.5580
11,529.39
4,507.14
0.0013
5.86
4,507.04
0.7000
3,154.93
4,507.03
0.3825
1,723.94
4,507.00
0.0100
45.07
4,506.92
0.1617
728.77
4,506.70
0.0013
5.86
4,506.63
0.9015
4,062.73
4,506.55
0.5429
2,446.61
4,506.48
0.0013
5.86
4,506.47
0.2963
1,335.27
4,506.39
0.0640
288.41
4,506.26
0.0013
5.86
4,506.18
0.0535
241.08
4,506.09
0.3825
1,723.58
4,506.04
0.0013
5.86
4,505.96
3.2156
14,489.36
4,505.93
0.1605
723.20
4,505.82
0.0013
5.86
4,505.79
0.3056
1,376.97
4,505.60
1.0849
4,888.13
4,505.53
0.1157
521.29
4,505.51
1.0106
4,553.27
4,505.50
3.2156
14,487.89
4,505.49
0.5408
2,436.57
4,505.38
0.0013
5.86
4,505.19
0.2569
1,157.38
4,505.16
0.0013
5.86
4,505.10
0.3893
1,753.84
4,505.08
0.8208
3,697.77
4,505.07
2.6641
12,001.96
4,505.03
0.3825
1,723.17
4,505.01
3.2156
14,486.31
4,505.00
0.2625
1,182.56
4,504.95
0.0535
241.01
4,504.94
0.0013
5.86
4,504.79
0.2316
1,043.31
4,504.73
0.0217
97.75
4,504.72
0.0013
5.86
4,504.59
2.6644
12,002.03
4,504.55
1.6784
7,560.44
4,504.54
0.1102
496.40
4,504.51
3.3265
14,984.25
4,504.50
0.0013
5.86
4,504.49
0.1605
722.97
4,504.48
0.0015
6.76
4,504.31
0.3825
1,722.90
4,504.28
0.0013
5.86
4,504.13
0.0065
29.28
4,504.06
0.0013
5.86
4,504.05
2.6647
12,001.94
4,504.03
0.0015
6.76
4,504.02
0.1606
723.35
4,504.00
0.0444
199.98
4,503.99
3.2156
14,483.03
4,503.97
4.4405
19,999.88
4,503.85
0.0012
5.40
4,503.84
0.0013
5.85
4,503.73
0.1606
723.30
4,503.51
0.3825
1,722.59
4,503.48
4.8058
21,642.82
4,503.43
2.6651
12,002.09
4,503.23
7.9010
35,580.02
4,503.18
0.0013
5.85
4,503.15
1.5652
7,048.33
4,503.14
1.5902
7,160.89
4,503.13
1.5622
7,034.79
4,503.12
3.3400
15,040.42
4,503.04
3.1314
14,100.82
4,503.03
1.5622
7,034.63
4,503.02
1.5622
7,034.62
4,503.01
1.5652
7,048.11
4,503.00
3.7468
16,871.84
4,502.99
0.3825
1,722.39
4,502.95
1.5914
7,165.99
4,502.94
1.5902
7,160.58
4,502.93
4.6966
21,148.46
4,502.92
4.7431
21,357.80
4,502.85
0.5497
2,475.22
4,502.73
25.0882
112,965.39
4,502.72
1.5622
7,034.15
4,502.71
3.1324
14,104.29
4,502.70
3.1314
14,099.75
4,502.69
1.5622
7,034.10
4,502.68
0.1607
723.58
4,502.65
1.5862
7,142.10
4,502.64
1.5852
7,137.58
4,502.63
3.1454
14,162.57
4,502.58
4.7536
21,403.46
4,502.57
1.5902
7,159.99
4,502.55
3.4954
15,738.21
4,502.52
0.0013
5.85
4,502.24
0.1607
723.51
4,502.13
0.3825
1,722.06
4,502.00
1.2279
5,528.01
4,501.97
0.0013
5.85
4,501.86
0.0013
5.85
4,501.76
0.4685
2,109.07
4,501.72
0.1158
521.30
4,501.70
0.1607
723.42
4,501.68
0.0260
117.04
4,501.66
0.0013
5.85
4,501.58
0.3825
1,721.85
4,501.49
0.0012
5.40
4,501.40
11.2703
50,732.13
4,501.20
0.0013
5.85
4,501.09
0.3825
1,721.67
4,501.04
0.7226
3,252.45
4,501.00
0.0012
5.40
4,500.87
0.0012
5.40
4,500.83
0.1642
739.04
4,500.59
0.3825
1,721.48
4,500.57
0.0888
399.65
4,500.56
0.0348
156.62
4,500.54
0.0013
5.85
4,500.48
0.0013
5.85
4,500.36
0.7576
3,409.47
4,500.35
0.7576
3,409.47
4,500.34
1.5152
6,818.92
4,500.33
0.7576
3,409.45
4,500.30
0.1608
723.65
4,500.27
11.1124
50,008.80
4,500.26
0.0165
74.25
4,500.23
0.1037
466.67
4,500.20
0.9183
4,132.53
4,500.19
0.0017
7.65
4,500.16
0.0028
12.60
4,500.14
0.0012
5.40
4,500.13
0.0035
15.75
4,500.10
0.0066
29.70
4,500.04
0.0023
10.35
4,500.00
60.3393
271,526.85
4,499.99
0.0571
256.95
4,499.97
0.0013
5.85
4,499.95
0.1607
723.14
4,499.90
0.0052
23.40
4,499.88
0.3838
1,727.05
4,499.79
0.0179
80.55
4,499.74
0.0026
11.70
4,499.68
0.4820
2,168.85
4,499.67
4.2004
18,900.41
4,499.57
0.0013
5.85
4,499.49
0.1601
720.37
4,499.42
0.3825
1,721.03
4,499.31
0.0017
7.65
4,499.22
0.0013
5.85
4,499.20
0.0068
30.59
4,499.18
0.1602
720.77
4,499.15
11.1151
50,008.50
4,499.06
0.0499
224.50
4,499.00
0.1178
529.98
4,498.96
0.3825
1,720.85
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.86
0.5332
2,398.79
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.67
0.0535
240.68
4,498.64
0.1602
720.68
4,498.56
0.0035
15.74
4,498.55
0.6662
2,996.93
4,498.52
0.0050
22.49
4,498.50
0.3825
1,720.68
4,498.46
0.0109
49.03
4,498.33
0.0012
5.40
4,498.17
0.1602
720.61
4,498.04
0.3825
1,720.50
4,498.03
0.1534
690.00
4,498.00
0.3319
1,492.89
4,497.98
11.1196
50,015.74
4,497.96
0.3000
1,349.39
4,497.95
0.0445
200.16
4,497.92
0.0025
11.24
4,497.90
0.0013
5.85
4,497.85
0.0459
206.45
4,497.82
0.0110
49.48
4,497.73
0.0100
44.98
4,497.71
3.7092
16,682.91
4,497.70
0.1602
720.53
4,497.68
0.0151
67.91
4,497.60
0.0081
36.43
4,497.58
0.3825
1,720.32
4,497.50
0.3335
1,499.92
4,497.49
0.0028
12.59
4,497.39
0.0015
6.75
4,497.35
0.0065
29.23
4,497.29
0.0016
7.20
4,497.25
0.0028
12.59
4,497.24
0.0013
5.85
4,497.23
0.1602
720.46
4,497.20
0.0074
33.28
4,497.12
0.3825
1,720.15
4,497.10
0.0012
5.40
4,497.09
0.0293
131.76
4,497.05
0.0040
17.99
4,497.01
0.0585
263.08
4,497.00
0.6801
3,058.41
4,496.95
0.1603
720.86
4,496.76
0.0051
22.93
4,496.74
0.0032
14.39
4,496.66
0.3825
1,719.97
4,496.58
0.0013
5.85
4,496.24
0.0018
8.09
4,496.22
0.0124
55.75
4,496.20
0.5429
2,440.99
4,496.19
0.0208
93.52
4,496.00
0.0056
25.18
4,495.99
0.0232
104.31
4,495.92
0.0013
5.84
4,495.90
0.0089
40.01
4,495.88
0.0066
29.67
4,495.86
0.6225
2,798.67
4,495.85
0.0983
441.94
4,495.76
0.0018
8.09
4,495.74
0.3825
1,719.62
4,495.73
11.1236
50,008.70
4,495.64
0.1604
721.10
4,495.49
0.0012
5.39
4,495.47
0.0012
5.39
4,495.43
0.0017
7.64
4,495.30
0.0182
81.81
4,495.28
0.3825
1,719.44
4,495.20
0.0116
52.14
4,495.17
0.1604
721.03
4,495.14
0.1927
866.21
4,495.00
1.4537
6,534.38
4,494.93
0.0043
19.33
4,494.90
0.0051
22.92
4,494.86
0.1605
721.43
4,494.84
0.0020
8.99
4,494.82
0.3825
1,719.27
4,494.73
0.0016
7.19
4,494.59
0.1604
720.93
4,494.36
0.3825
1,719.09
4,494.32
0.0222
99.77
4,494.27
0.0030
13.48
4,494.14
0.0585
262.91
4,494.13
0.0022
9.89
4,494.11
0.0090
40.45
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,494.02
0.0104
46.74
4,494.00
0.0245
110.10
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.84
0.0022
9.89
4,493.80
0.0030
13.48
4,493.78
0.0053
23.82
4,493.77
0.1605
721.25
4,493.75
0.0018
8.09
4,493.68
0.0016
7.19
4,493.66
0.0015
6.74
4,493.64
0.0017
7.64
4,493.54
0.1605
721.21
4,493.33
0.0138
62.01
4,493.28
0.0013
5.84
4,493.26
0.0675
303.30
4,493.21
0.0015
6.74
4,493.13
0.0016
7.19
4,493.03
0.0013
5.84
4,493.02
0.2134
958.81
4,493.00
0.0158
70.99
4,492.99
11.1304
50,008.78
4,492.87
0.0044
19.77
4,492.84
0.0033
14.83
4,492.81
0.0017
7.64
4,492.70
0.0050
22.46
4,492.67
0.0014
6.29
4,492.63
0.1605
721.07
4,492.61
0.0017
7.64
4,492.53
0.0015
6.74
4,492.50
0.0056
25.16
4,492.47
0.0015
6.74
4,492.37
0.0012
5.39
4,492.35
0.0303
136.12
4,492.33
0.0392
176.10
4,492.17
0.0046
20.66
4,492.11
0.0024
10.78
4,492.05
0.0014
6.29
4,492.03
0.1606
721.42
4,492.00
0.3021
1,357.03
4,491.99
0.1408
632.47
4,491.82
9.2293
41,456.35
4,491.77
0.1606
721.38
4,491.66
0.0020
8.98
4,491.60
0.0318
142.83
4,491.55
0.0012
5.39
4,491.54
0.1927
865.52
4,491.42
0.0013
5.84
4,491.41
0.0026
11.68
4,491.40
0.0036
16.17
4,491.31
0.0044
19.76
4,491.26
3.4698
15,583.77
4,491.25
0.1606
721.29
4,491.17
0.0013
5.84
4,491.10
0.0068
30.54
4,491.00
0.5030
2,258.97
4,490.83
0.0012
5.39
4,490.74
0.0054
24.25
4,490.64
0.0013
5.84
4,490.62
0.1620
727.48
4,490.58
0.0012
5.39
4,490.53
0.2127
955.14
4,490.51
0.0034
15.27
4,490.50
0.1285
577.03
4,490.48
0.0898
403.25
4,490.38
0.1607
721.60
4,490.35
0.0111
49.84
4,490.31
0.0013
5.84
4,490.19
0.0018
8.08
4,490.12
0.0069
30.98
4,490.04
0.0179
80.37
4,490.01
0.0013
5.84
4,490.00
6.5799
29,543.75
4,489.92
11.1380
50,008.73
4,489.77
0.0107
48.04
4,489.49
11.1391
50,008.88
4,489.46
0.0212
95.18
4,489.17
0.0675
303.02
4,489.16
0.0180
80.80
4,489.00
0.0692
310.64
4,488.97
0.0012
5.39
4,488.93
0.0012
5.39
4,488.88
0.1595
715.98
4,488.83
0.2348
1,053.98
4,488.69
0.0027
12.12
4,488.58
0.0054
24.24
4,488.56
0.0095
42.64
4,488.51
0.0334
149.92
4,488.44
0.0109
48.92
4,488.40
0.0111
49.82
4,488.30
0.0086
38.60
4,488.25
0.0015
6.73
4,488.20
0.0306
137.34
4,488.12
0.0056
25.13
4,488.08
0.0170
76.30
4,488.02
0.0351
157.53
4,488.00
8.2732
37,130.12
4,487.97
0.0012
5.39
4,487.94
0.1927
864.83
4,487.89
0.0217
97.39
4,487.80
0.0014
6.28
4,487.62
0.0012
5.39
4,487.50
0.0026
11.67
4,487.44
0.0085
38.14
4,487.43
0.0018
8.08
4,487.39
0.0418
187.57
4,487.37
0.0047
21.09
4,487.25
0.0040
17.95
4,487.10
0.0068
30.51
4,487.00
0.1249
560.43
4,486.96
0.0013
5.83
4,486.95
0.0123
55.19
4,486.89
0.0018
8.08
4,486.78
0.0085
38.14
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.66
0.0666
298.81
4,486.60
0.0035
15.70
4,486.58
0.0015
6.73
4,486.34
0.0237
106.33
4,486.33
0.0208
93.32
4,486.25
0.0028
12.56
4,486.20
0.0032
14.36
4,486.09
0.0123
55.18
4,486.05
0.0114
51.14
4,486.00
0.9245
4,147.31
4,485.97
22.2983
100,029.50
4,485.86
0.0044
19.74
4,485.80
0.0466
209.04
4,485.78
0.0044
19.74
4,485.71
0.0017
7.63
4,485.66
0.0057
25.57
4,485.56
0.0137
61.45
4,485.36
0.0013
5.83
4,485.15
0.0081
36.33
4,485.00
1.7210
7,718.69
4,484.99
0.0016
7.18
4,484.93
0.0021
9.42
4,484.88
0.0080
35.88
4,484.84
0.0321
143.96
4,484.57
0.0411
184.32
4,484.54
0.0060
26.91
4,484.44
0.0611
274.00
4,484.34
0.1927
864.13
4,484.21
0.0018
8.07
4,484.12
0.0185
82.96
4,484.07
0.1522
682.48
4,484.00
5.0236
22,525.82
4,483.98
0.0020
8.97
4,483.95
0.0393
176.22
4,483.92
0.0287
128.69
4,483.88
0.0016
7.17
4,483.72
0.0240
107.61
4,483.62
0.0023
10.31
4,483.38
0.0167
74.87
4,483.33
0.0131
58.73
4,483.17
0.3916
1,755.61
4,483.00
0.0912
408.85
4,482.97
0.0223
99.97
4,482.86
0.5094
2,283.57
4,482.72
0.0013
5.83
4,482.67
0.0019
8.52
4,482.65
0.0012
5.38
4,482.35
0.0021
9.41
4,482.21
0.0039
17.48
4,482.03
0.1260
564.74
4,482.00
0.5222
2,340.50
4,481.95
0.0050
22.41
4,481.92
0.1185
531.11
4,481.91
0.0015
6.72
4,481.88
0.3559
1,595.10
4,481.75
0.0033
14.79
4,481.71
0.0012
5.38
4,481.43
0.0013
5.83
4,481.25
0.0012
5.38
4,481.17
0.0060
26.89
4,481.14
0.2231
999.74
4,481.11
0.0500
224.06
4,481.09
0.0018
8.07
4,481.01
0.0111
49.74
4,481.00
0.4048
1,813.91
4,480.93
0.0014
6.27
4,480.90
0.0072
32.26
4,480.88
0.0855
383.12
4,480.71
0.1340
600.42
4,480.54
0.0016
7.17
4,480.32
0.0852
381.72
4,480.22
0.0300
134.41
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.17
0.0066
29.57
4,480.13
0.0017
7.62
4,480.08
0.0013
5.82
4,480.07
0.0706
316.29
4,480.00
16.8329
75,411.39
4,479.95
0.0012
5.38
4,479.65
0.0017
7.62
4,479.64
0.0051
22.85
4,479.57
0.0013
5.82
4,479.31
0.0034
15.23
4,479.24
0.0014
6.27
4,479.18
0.0018
8.06
4,479.16
0.0013
5.82
4,479.00
0.0367
164.38
4,478.90
0.0024
10.75
4,478.89
0.0018
8.06
4,478.76
0.0257
115.10
4,478.72
0.0040
17.91
4,478.66
0.0070
31.35
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.40
0.0792
354.69
4,478.39
0.0016
7.17
4,478.34
0.0014
6.27
4,478.31
0.0013
5.82
4,478.29
0.0109
48.81
4,478.18
0.0687
307.65
4,478.12
0.0037
16.57
4,478.05
0.2233
999.95
4,478.00
0.0446
199.72
4,477.94
0.0012
5.37
4,477.81
0.0216
96.72
4,477.77
0.2233
999.89
4,477.66
0.0015
6.72
4,477.64
0.0017
7.61
4,477.48
0.0014
6.27
4,477.45
0.0040
17.91
4,477.44
0.0013
5.82
4,477.33
0.0044
19.70
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.0051
22.83
4,477.19
0.0016
7.16
4,477.00
12.3133
55,126.64
4,476.85
0.0026
11.64
4,476.78
0.0066
29.55
4,476.62
0.0017
7.61
4,476.57
0.0285
127.58
4,476.55
0.0012
5.37
4,476.52
0.0012
5.37
4,476.48
0.0208
93.11
4,476.46
0.0186
83.26
4,476.43
0.0408
182.64
4,476.25
0.0012
5.37
4,476.19
0.0013
5.82
Recent Trades
Price
Size
Time
4,507.4200
0.0054
04:58:16
4,507.4100
0.0021
04:58:17
4,507.4200
0.0037
04:58:19
4,507.4100
0.0017
04:58:22
4,507.4200
0.0029
04:58:49
4,507.4200
0.0023
04:58:56
4,507.4100
0.0019
04:59:02
4,507.4100
0.0025
04:59:15
4,507.4200
0.0090
04:59:35
4,507.4100
0.0016
04:59:37
4,507.4200
0.0012
05:00:08
4,507.4100
0.0019
05:00:12
4,507.4200
0.0025
05:00:24
4,507.4200
0.0183
05:00:29
4,507.4200
0.0132
05:00:44
4,507.4200
0.0222
05:00:44
4,507.4200
0.0174
05:00:44
4,507.4200
0.0016
05:00:44
4,507.4200
0.0017
05:00:44
4,507.4500
0.0528
05:00:44
4,507.4500
0.0024
05:00:47
4,507.4500
0.0070
05:00:48
4,507.4500
0.0015
05:00:53
4,507.4500
0.0015
05:00:56
4,507.4400
0.0021
05:00:57
4,507.4500
0.0210
05:00:58
4,507.4500
0.0077
05:01:20
4,507.4500
0.0016
05:01:21
4,507.4500
0.0070
05:01:23
4,507.4400
0.0020
05:01:37
4,507.4500
0.0028
05:01:48
4,507.4400
0.0154
05:02:00
4,507.4400
0.0405
05:02:00
4,507.4500
0.0559
05:02:04
4,507.4400
0.0019
05:02:12
4,507.4500
0.0019
05:02:55
4,507.4500
0.0019
05:02:58
4,507.4500
0.0019
05:02:59
4,507.4500
0.0020
05:02:59
4,507.4500
0.0023
05:03:01
4,507.4400
0.0018
05:03:02
4,507.4500
0.0154
05:03:04
4,507.4500
0.0066
05:03:22
4,507.4500
0.2000
05:03:47
4,507.4400
0.0015
05:03:47
4,507.4400
0.2403
05:03:53
4,507.4400
0.0018
05:04:27
4,507.4500
0.0022
05:04:50
4,507.4400
0.0016
05:04:57
4,507.4400
0.0016
05:05:07
4,507.4500
0.0015
05:05:18
4,507.4500
0.0096
05:05:18
4,507.4400
0.0080
05:05:26
4,507.4400
0.0019
05:05:42
4,507.4500
0.0015
05:06:17
4,507.4400
0.0016
05:06:17
4,507.4500
0.0069
05:06:26
4,507.4400
0.2806
05:06:35
4,507.4400
0.1631
05:06:35
4,507.4500
0.0016
05:06:51
4,507.4400
0.0110
05:06:52
4,507.4400
0.0017
05:06:52
4,507.4400
0.1666
05:06:55
4,507.4400
0.0021
05:07:08
4,507.4400
0.0016
05:07:13
4,507.4400
0.0019
05:07:22
4,507.4500
0.0014
05:07:25
4,507.4500
0.5958
05:07:33
4,507.4500
0.1519
05:07:33
4,507.4500
0.1544
05:07:33
4,507.4700
0.0228
05:07:33
4,507.5000
0.1843
05:07:33
4,507.5400
0.0017
05:08:07
4,507.5500
0.0023
05:08:16
4,507.5500
0.0018
05:08:17
4,507.5400
0.0040
05:08:18
4,507.5400
0.0060
05:08:18
4,507.5500
0.0444
05:08:19
4,507.5400
0.0019
05:08:42
4,507.5500
0.0028
05:08:52
4,507.5500
0.0012
05:09:03
4,507.5500
0.0065
05:09:09
4,507.5400
0.0019
05:09:12
4,507.5400
0.0018
05:09:52
4,507.5400
0.1452
05:09:56
4,507.5400
0.0024
05:10:08
4,507.5400
0.0019
05:10:16
4,507.5500
0.0030
05:10:17
4,507.5500
0.0031
05:10:18
4,507.5400
0.0021
05:10:18
4,507.5500
0.0023
05:10:34
4,507.5400
0.0018
05:10:37
4,507.5500
0.0443
05:10:53
4,507.5500
0.0019
05:10:53
4,507.5400
0.3722
05:11:02
4,507.5500
0.0090
05:11:12
4,507.5400
0.0016
05:11:12
4,507.5400
0.0020
05:11:42
4,507.5400
0.0019
05:12:22
4,507.5400
0.0017
05:12:57