Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.70600000
Low 1.62100000
High 1.72900000
Vol 1,962,155
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.21
5,734.5400
12,673.33
2.21
15.8200
34.95
2.21
5.8300
12.87
2.21
3.9700
8.76
2.21
12.8600
28.36
2.20
42.8400
94.42
2.20
3.9500
8.70
2.20
9.8000
21.58
2.20
2.7400
6.03
2.20
9,947.5600
21,884.63
2.20
4.0000
8.80
2.20
45.0600
99.04
2.20
2.7700
6.09
2.20
12.2600
26.92
2.20
4.2000
9.22
2.19
3.5400
7.76
2.19
29.4300
64.51
2.19
9.8700
21.63
2.19
997.8100
2,185.20
2.19
38.9100
85.14
2.19
60.0800
131.39
2.19
3.8100
8.33
2.19
11.5500
25.24
2.18
36.4400
79.58
2.18
1,341.4200
2,926.98
2.18
6.1900
13.50
2.18
989.1600
2,156.37
2.18
125.9200
274.13
2.18
9.8000
21.32
2.18
18.9200
41.15
2.17
12.3800
26.89
2.17
1,015.5600
2,203.77
2.17
17.7200
38.43
2.17
11.4300
24.78
2.17
8.7600
18.97
2.17
11.6800
25.29
2.16
76.5800
165.72
2.16
154.3800
333.92
2.16
5.6500
12.22
2.16
19.6800
42.53
2.16
168.6300
364.24
2.16
2.7700
5.98
2.16
4.2000
9.06
2.16
62.2400
134.19
2.16
142.9700
308.10
2.15
6.5900
14.18
2.15
10.3300
22.22
2.15
3,704.9500
7,965.64
2.15
9.8500
21.16
2.15
9.8300
21.11
2.15
31.9600
68.59
2.15
8.0900
17.35
2.14
6.0300
12.93
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
164.9900
353.08
2.14
2.7400
5.86
2.14
10.7600
23.00
2.14
22.0100
47.04
2.14
2,400.3700
5,127.19
2.14
24.1400
51.54
2.13
2.7700
5.91
2.13
4.2100
8.98
2.13
8.2100
17.50
2.13
17.4500
37.17
2.13
37.7000
80.26
2.13
5.8300
12.41
2.13
239.8100
510.08
2.13
3.0500
6.48
2.13
18.9200
40.21
2.12
5.4100
11.49
2.12
45.5800
96.77
2.12
26.0800
55.34
2.12
11.1200
23.59
2.12
485.9200
1,030.15
2.12
6.8800
14.58
2.12
37.1500
78.65
2.12
105.5000
223.24
2.12
9.3300
19.73
2.11
92.0000
194.49
2.11
26.2700
55.51
2.11
14.0600
29.69
2.11
88.5300
186.89
2.11
1,106.9000
2,335.56
2.11
2.7700
5.84
2.11
19.2800
40.64
2.11
9.8700
20.80
2.11
4.2000
8.84
2.10
4.2400
8.92
2.10
87.9000
184.68
2.10
10,826.6500
22,735.97
2.10
62.7400
131.63
2.10
45.1500
94.68
2.10
5.8300
12.21
2.09
7.4500
15.60
2.09
431.7600
903.67
2.09
10.8300
22.66
2.09
91.0600
190.41
2.09
71.2200
148.85
2.09
7.7500
16.19
2.09
329.5700
688.14
2.09
10.6400
22.20
2.09
9.6300
20.08
2.08
20.0700
41.79
2.08
4.3100
8.97
2.08
412.9300
858.89
2.08
14.5100
30.17
2.08
6.9800
14.50
2.08
5.4100
11.23
2.08
31.4800
65.32
2.07
3.9700
8.23
2.07
9.8400
20.40
2.07
29.2900
60.66
2.07
90.1400
186.59
2.07
8.0900
16.74
2.07
13.2700
27.43
2.07
36.4100
75.22
2.07
16.6900
34.46
2.06
40.1200
82.81
2.06
67.4200
139.09
2.06
2.7700
5.71
2.06
101.1900
208.45
2.06
126.4900
260.32
2.06
26.7200
54.96
2.06
78.6600
161.65
2.05
19.5700
40.20
2.05
2,005.9200
4,118.15
2.05
20.2500
41.55
2.05
23.9100
49.04
2.05
2,022.6900
4,146.51
2.05
149.2900
305.90
2.05
10.7900
22.10
2.05
4.3800
8.97
2.05
289.1100
591.23
2.04
5.4100
11.06
2.04
4.7800
9.77
2.04
5.8100
11.86
2.04
127.2800
259.65
2.04
10.5800
21.57
2.04
77.4800
157.90
2.04
13.1600
26.81
2.04
35.1300
71.52
2.03
20.4700
41.64
2.03
67.2100
136.64
2.03
80.4900
163.48
2.03
313.8000
637.01
2.03
28.7000
58.20
2.03
13.5300
27.43
2.03
997.8200
2,021.58
2.03
130.5800
264.42
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
3.9500
7.98
2.02
18,691.5000
37,756.83
2.02
10.5800
21.36
2.02
5.8300
11.76
2.02
3.9700
8.01
2.02
244.5900
493.09
2.02
4.2000
8.46
2.01
2.7700
5.58
2.01
28.3800
57.13
2.01
105.8300
212.93
2.01
67.2100
135.16
2.01
1,151.6600
2,314.84
2.01
9.6200
19.33
2.01
3.0000
6.02
2.01
41.5400
83.37
2.01
42.4800
85.21
2.01
3.5200
7.06
2.00
5.8600
11.74
2.00
285.4300
571.72
2.00
16.1300
32.29
2.00
242.0100
484.26
2.00
12,700.8900
25,401.78
2.00
1,993.8000
3,985.61
2.00
5,518.0400
11,025.04
2.00
12.5100
24.98
2.00
1,565.2100
3,124.16
2.00
52.8500
105.44
1.99
82.1900
163.89
1.99
45.0300
89.74
1.99
10.7200
21.35
1.99
291.0800
579.54
1.99
467.9400
931.20
1.99
72.5200
144.24
1.99
2,345.2700
4,662.40
1.99
4,085.6300
8,114.06
1.99
511.7300
1,015.78
1.98
6.1900
12.27
1.98
238.6700
472.81
1.98
53,630.7500
106,188.89
1.98
49.2800
97.53
1.98
8.8900
17.58
1.98
58.8400
116.33
1.98
55.6500
109.96
1.98
602.2300
1,189.40
1.97
21.1600
41.77
1.97
76.3500
150.64
1.97
52.6300
103.79
1.97
233.3600
459.95
1.97
1,316.9800
2,594.45
1.97
105.3600
207.45
1.97
80.9300
159.27
1.97
25.2500
49.67
1.97
13.3000
26.15
1.97
6.3900
12.56
1.96
5.4100
10.63
1.96
10.0900
19.81
1.96
33.6200
65.96
1.96
249.6200
489.50
1.96
685.1400
1,342.87
1.96
5.8300
11.42
1.96
2.8400
5.56
1.96
52.7700
103.22
1.96
457.2000
893.83
1.95
146.6900
286.63
1.95
269.3400
525.75
1.95
235.7700
459.99
1.95
15,204.8300
29,649.42
1.95
46.5300
90.69
1.95
6,088.1600
11,859.74
1.95
97.4900
189.81
1.95
110.3700
214.78
1.95
24.2400
47.15
1.94
1,543.2600
3,000.10
1.94
7.5300
14.63
1.94
15.1900
29.50
1.94
455.3300
883.80
1.94
49.8900
96.79
1.94
24.4700
47.45
1.94
253.8600
491.98
1.94
277.5100
537.26
1.94
29.8100
57.68
1.93
3,152.3500
6,096.64
1.93
202.8900
392.19
1.93
254.2300
491.17
1.93
5,210.8200
10,062.09
1.93
90.0800
173.85
1.93
3.5200
6.79
1.93
265.7700
512.40
1.93
4.6600
8.98
1.93
74.7400
143.95
1.93
498.8000
960.19
1.92
10.0000
19.24
1.92
48.9500
94.13
1.92
257.9400
495.76
1.92
6.9200
13.29
1.92
470.7700
903.88
1.92
22.1700
42.54
1.92
10.9600
21.02
1.92
4.2000
8.05
1.92
85.9400
164.66
1.92
35.1200
67.25
1.91
11.3400
21.70
1.91
293.1700
560.83
1.91
261.7600
500.49
1.91
5.8200
11.12
1.91
65.2200
124.57
1.91
4.2400
8.09
1.91
9.8300
18.75
1.91
6.3300
12.06
1.91
70.5500
134.40
1.90
18,131.0300
34,521.48
1.90
421.9400
802.95
1.90
16.9100
32.16
1.90
11.9200
22.66
1.90
13,889.9100
26,390.83
1.90
1,364.6800
2,591.53
1.90
5.4200
10.29
1.90
8.5400
16.20
1.90
273.8100
519.14
1.90
8.4400
15.99
1.89
242.9100
460.07
1.89
1,868.1300
3,536.37
1.89
4.7400
8.97
1.89
3,813.1400
7,206.83
1.89
95.7200
180.82
1.89
265.0800
500.47
1.89
49.4900
93.39
1.89
2,137.0800
4,030.53
1.89
77.0100
145.16
1.88
301.8200
568.63
1.88
57.1800
107.67
1.88
116.3100
218.90
1.88
48.4600
91.15
1.88
2,459.6800
4,624.20
1.88
21.9800
41.30
1.88
472.3900
887.15
1.88
130.9000
245.70
1.88
26.3800
49.49
1.88
357.5900
670.48
1.87
58.2200
109.10
1.87
13.0100
24.37
1.87
328.5000
614.95
1.87
81.1800
151.89
1.87
7.1000
13.28
1.87
14.9400
27.92
1.87
70.4600
131.62
1.87
9.7800
18.26
1.87
283.2700
528.58
1.87
339.7600
633.65
1.86
585.3300
1,090.47
1.86
7.1400
13.29
1.86
28.2900
52.65
1.86
45.5900
84.80
1.86
74.2700
138.07
1.86
68.2600
126.83
1.86
281.1500
522.10
1.86
89.8100
166.69
1.86
256.6900
476.16
1.85
4.2500
7.88
1.85
11.4900
21.29
1.85
3,006.6700
5,568.35
1.85
13.7200
25.40
1.85
5,312.0100
9,827.22
1.85
281.4800
520.46
1.85
47.1900
87.21
1.85
17.5600
32.43
1.85
273.2200
504.36
1.85
82.6900
152.56
1.84
12.3500
22.77
1.84
701.2300
1,292.37
1.84
296.3100
545.80
1.84
13.1900
24.28
1.84
155.3600
285.86
1.84
14.8200
27.25
1.84
640.4500
1,177.15
1.84
155.0400
284.81
1.84
11.7400
21.55
1.84
4.2000
7.71
1.83
284.6700
522.08
1.83
17.7200
32.48
1.83
23.2100
42.52
1.83
3.5200
6.45
1.83
651.7900
1,192.78
1.83
67.3800
123.24
1.83
1,139.7100
2,083.39
1.83
12.0200
21.96
1.83
285.8600
521.98
1.83
208.7200
380.91
1.82
16.4900
30.08
1.82
98.2700
179.05
1.82
259.3300
472.24
1.82
1,416.1700
2,577.43
1.82
538.7400
979.97
1.82
4.2500
7.73
1.82
26.7300
48.57
1.82
16.5900
30.13
1.82
61.7800
112.13
1.81
50.7900
92.13
1.81
16.9100
30.66
1.81
9.6600
17.50
1.81
276.3500
500.47
1.81
1,628.2300
2,947.10
1.81
18.5800
33.61
1.81
2.7700
5.01
1.81
66.5600
120.27
1.81
387.4200
699.68
1.81
1,416.1700
2,556.19
1.80
306.4200
552.78
1.80
13.1200
23.66
1.80
57.2800
103.22
1.80
327.1600
589.22
1.80
5,541.6600
9,974.99
1.80
11.4400
20.58
1.80
43.7200
78.61
1.80
4.2000
7.55
1.80
334.0800
600.01
1.80
430.5100
772.77
1.79
4.2500
7.62
1.79
1,179.0000
2,113.95
1.79
287.3700
514.97
1.79
3.9700
7.11
1.79
282.7000
506.03
1.79
312.0700
558.29
1.79
644.8000
1,152.90
1.79
79.8800
142.67
1.79
128.1600
228.77
1.78
220.8600
394.01
1.78
274.3400
489.15
1.78
17.5400
31.26
1.78
284.4400
506.59
1.78
530.7800
944.79
1.78
32.6800
58.14
1.78
8.2000
14.58
1.78
4.2400
7.53
1.78
30.1300
53.51
1.78
2,469.8500
4,383.98
1.77
587.6900
1,042.56
1.77
15.5100
27.50
1.77
20.9500
37.12
1.77
28.9700
51.31
1.77
129.2500
228.77
1.77
19.9200
35.24
1.77
12.8700
22.75
1.77
365.1600
645.24
1.77
10.5800
18.68
1.77
260.3800
459.57
1.76
605.5000
1,068.10
1.76
41.4500
73.08
1.76
59.3900
104.65
1.76
17.9300
31.57
1.76
4.2000
7.39
1.76
401.2200
705.75
1.76
4.2500
7.47
1.76
282.3300
495.77
1.76
8.4600
14.85
1.75
14.6400
25.68
1.75
14.4400
25.31
1.75
300.9600
527.28
1.75
737.9300
1,292.12
1.75
8,555.4600
14,972.06
1.75
1,064.8500
1,862.42
1.75
70.2800
122.85
1.75
277.0600
484.02
1.75
55.3600
96.66
1.75
291.0100
507.81
1.74
9.2900
16.20
1.74
6.3300
11.03
1.74
5.8600
10.20
1.74
210.5700
366.39
1.74
1,422.0100
2,472.88
1.74
303.9200
528.21
1.74
27.3700
47.54
1.74
107.2700
186.22
1.74
27.1900
47.17
1.73
10.0100
17.36
1.73
343.4900
595.27
1.73
6.0500
10.48
1.73
145.4400
251.76
1.73
903.9800
1,563.89
1.73
6.0600
10.48
1.73
12.2500
21.17
1.73
6.0700
10.48
1.73
6.0700
10.48
1.73
58.1400
100.29
1.72
45.6500
78.70
1.72
322.4600
555.60
1.72
296.0200
509.75
1.72
45.7900
78.80
1.72
272.1300
468.06
1.72
18.5300
31.85
1.72
6.1000
10.48
1.72
10.0500
17.26
1.72
1,130.3500
1,939.68
1.72
387.5300
664.61
1.71
77.7000
133.18
1.71
615.4900
1,054.33
1.71
1,230.3300
2,106.32
1.71
77.5700
132.72
1.71
2,246.6000
3,841.69
1.71
315.1800
538.64
1.71
18.0700
30.86
1.71
26.1600
44.66
1.71
58.1300
99.17
1.71
277.5600
473.24
1.70
286.1000
487.51
1.70
85.6600
145.88
1.70
1,132.9500
1,928.28
1.70
2,458.8900
4,182.57
1.70
40.7500
69.28
1.70
19.1400
32.52
1.70
3,758.8000
6,382.44
1.70
194.7400
330.47
1.70
273.0200
463.04
1.70
775.1800
1,313.93
1.69
191.6700
324.69
1.69
318.2100
538.73
1.69
120,754.7900
204,317.10
1.69
188.1200
318.11
1.69
188.1300
317.94
1.69
21,656.9600
36,578.61
1.69
4,939.6400
8,338.11
1.69
4,914.4500
8,290.68
1.69
197.7600
333.42
1.69
1,249.1600
2,104.83
1.68
1,398.9900
2,355.90
1.68
1,080.7700
1,818.94
1.68
1,086.9600
1,828.27
1.68
5,848.5900
9,831.48
1.68
2,335.5800
3,923.77
1.68
1,935.1400
3,249.10
1.68
2,212.0300
3,711.79
1.68
4,515.2100
7,572.01
1.68
34,226.9600
57,364.38
1.68
4,449.1400
7,452.31
1.67
2,319.9200
3,883.55
1.67
3,429.9700
5,738.34
1.67
4,434.3600
7,414.25
1.67
4,688.3000
7,834.15
1.67
4,686.4200
7,826.32
1.67
6,741.6700
11,251.85
1.67
4,220.1500
7,039.21
1.67
5,643.1600
9,407.15
1.67
5,371.8900
8,949.57
1.67
4,124.5900
6,867.44
1.66
7,056.7400
11,742.42
1.66
6,750.8000
11,226.58
1.66
7,244.7000
12,040.69
1.66
3,772.5200
6,266.16
1.66
1.66
588.8300
977.46
1.66
2,794.4100
4,635.93
1.66
6,096.1900
10,107.48
1.66
8,721.1200
14,450.90
1.66
6,286.5900
10,410.59
1.66
3,795.8000
6,282.05
1.65
3,545.5900
5,864.41
1.65
4,351.4900
7,193.01
1.65
4,712.2500
7,784.64
1.65
4,951.6100
8,175.11
1.65
3,142.0600
5,184.40
1.65
3,338.4100
5,505.04
1.65
1,064.3900
1,754.11
1.65
2,098.4700
3,456.18
1.65
33,326.7600
54,855.85
1.65
206.7100
340.04
1.64
215.7800
354.74
1.64
1,859.1400
3,054.57
1.64
1,711.4700
2,810.23
1.64
4,970.3200
8,156.30
1.64
7,519.5900
12,332.13
1.64
785.8300
1,287.98
1.64
183.8600
301.16
1.64
1,251.0100
2,047.90
1.64
258.5200
422.94
1.64
262.5500
429.27
1.63
5,060.1900
8,268.35
1.63
497.6600
812.68
1.63
1,875.9800
3,061.60
1.63
6.1400
10.01
1.63
120,682.1400
196,711.89
1.63
1,276.3700
2,079.21
1.63
2,598.0100
4,229.56
1.63
79.9100
130.01
1.63
5,828.4500
9,477.06
1.63
1,557.8200
2,531.46
1.62
1,494.3800
2,426.87
1.62
1,922.4700
3,120.17
1.62
14.5700
23.63
1.62
378.3400
613.29
1.62
1,935.0900
3,134.85
1.62
1,618.4600
2,620.29
1.62
17.5600
28.41
1.62
48.3500
78.18
1.62
40.4700
65.40
1.62
117.2300
189.33
1.61
85.6600
138.26
1.61
62.5600
100.91
1.61
3,158.0200
5,090.73
1.61
71.1200
114.57
1.61
3,808.7700
6,132.12
1.61
5.9400
9.56
1.61
112.2300
180.47
1.61
145.0500
233.10
1.61
328.1900
527.07
1.61
1,137.9600
1,826.43
1.60
88.7700
142.39
1.60
142.0100
227.64
1.60
3,341.7300
5,353.45
1.60
2,347.9600
3,759.08
1.60
9,320.3200
14,912.51
1.60
379.5500
606.90
1.60
241.1500
385.36
1.60
158.2800
252.77
1.60
18.6300
29.73
1.60
978.5600
1,560.80
1.59
21.2300
33.84
1.59
131.7900
209.94
1.59
352.8400
561.72
1.59
2,014.7800
3,205.51
1.59
978.2800
1,555.47
1.59
52.3900
83.25
1.59
25.6500
40.73
1.59
105.5400
167.49
1.59
324.9000
515.29
1.59
183.3700
290.64
1.58
329.2500
521.53
1.58
17.2500
27.31
1.58
216.0400
341.56
1.58
8,861.5500
14,001.25
1.58
526.2400
830.93
1.58
1,297.3400
2,047.20
1.58
734.2500
1,157.91
1.58
54.6600
86.14
1.58
6,378.0800
10,045.48
1.57
707.1100
1,112.99
1.57
340.6500
535.84
1.57
4.2000
6.60
1.57
54.0900
84.98
1.57
692.7300
1,087.59
1.57
68.9500
108.18
1.57
26.6800
41.83
1.57
39.0200
61.14
1.57
348.1800
545.25
1.57
73.6500
115.26
1.56
31.5900
49.41
1.56
10.7500
16.80
1.56
117.7000
183.85
1.56
76.1100
118.81
1.56
390.6900
609.48
1.56
17.9700
28.00
1.56
9.7300
15.15
1.56
4.2000
6.54
1.56
61.4500
95.55
1.55
119.6000
185.86
1.55
407.9100
633.48
1.55
65.9500
102.35
1.55
30.7900
47.76
1.55
15,149.2200
23,481.29
1.55
6.1900
9.59
1.55
321.9600
498.39
1.55
343.0900
530.76
1.55
126.6100
195.74
1.55
255.9700
395.47
1.54
128.6800
198.68
1.54
80.8400
124.74
1.54
26.9100
41.50
1.54
52.0600
80.22
1.54
2,598.1800
4,001.20
1.54
352.9300
542.81
1.54
67.2100
103.30
1.54
97.6700
150.02
1.54
216.6200
332.51
1.53
326.2600
500.48
1.53
10.5700
16.20
1.53
722.5100
1,106.89
1.53
27.0600
41.43
1.53
467.5200
715.31
1.53
56.3400
86.14
1.53
10.4300
15.94
1.53
7.7200
11.79
1.53
89.8000
137.03
1.53
47.6300
72.64
1.52
1,527.2600
2,327.54
1.52
53.8200
81.97
1.52
297.2700
452.15
1.52
4,619.2000
7,021.18
1.52
131.6600
199.99
1.52
26.8700
40.79
1.52
54.7700
83.09
1.52
5.4100
8.20
1.52
46.1900
69.98
1.51
10.7000
16.20
1.51
132.2100
200.03
1.51
4.2000
6.35
1.51
6.9600
10.52
1.51
14,602.3200
22,049.50
1.51
95.3500
143.88
1.51
1,775.4300
2,677.35
1.51
84.1200
126.77
1.51
15.5300
23.39
1.51
736.1900
1,107.97
1.50
72.3600
108.83
1.50
4.3900
6.60
1.50
476.9600
716.39
1.50
62.0600
93.15
1.50
16,278.1200
24,417.18
1.50
3.3400
5.01
1.50
53.4000
79.99
1.50
1,550.8500
2,321.62
1.50
850.6700
1,271.75
1.49
49.3300
73.70
1.49
606.2700
905.16
1.49
21.5900
32.21
1.49
15.5100
23.13
1.49
2,562.2000
3,817.68
1.49
84.2300
125.42
1.49
79.0900
117.69
1.49
6.1900
9.20
1.49
1,017.0200
1,511.29
1.49
1,102.8400
1,637.72
1.48
51.1300
75.88
1.48
111.9100
165.96
1.48
4.2000
6.22
1.48
7,860.8000
11,641.84
1.48
723.1800
1,070.31
1.48
102.5900
151.63
1.48
5.6900
8.40
1.48
96.8500
142.85
1.47
349.5700
515.27
1.47
17.1200
25.22
1.47
129.9200
191.24
1.47
48.7400
71.65
1.47
687.5500
1,010.01
1.47
3.5200
5.17
1.47
135.0900
198.18
1.47
24.5600
36.00
1.46
108.7500
159.21
1.46
83.8200
122.63
1.46
6.6200
9.68
1.46
695.6900
1,016.40
1.46
381.0600
556.35
1.46
4.3900
6.41
1.46
6.8800
10.02
1.46
307.7500
448.08
1.46
68.7200
99.99
1.45
502.0600
730.00
1.45
103.2300
149.99
1.45
4.2000
6.10
1.45
32.8000
47.59
1.45
4,729.8000
6,858.21
1.45
12.9400
18.75
1.45
208.8200
302.37
1.45
6.9200
10.01
1.45
25.5600
36.96
1.45
253.3500
366.09
1.44
49.4000
71.33
1.44
110.8900
160.01
1.44
1,040.2200
1,500.00
1.44
157.4500
226.89
1.44
10.1000
14.54
1.44
111.1900
160.00
1.44
51.7000
74.34
1.44
148.0500
212.75
1.44
6.9800
10.02
1.43
16.3600
23.43
1.43
2,841.3900
4,063.19
1.43
33.6600
48.10
1.43
64.2500
91.75
1.43
42.7400
60.99
1.43
357.6600
510.02
1.43
1,228.5700
1,750.71
1.42
112.3600
160.00
1.42
48.9500
69.66
1.42
218.2900
310.41
1.42
852.0900
1,209.97
1.42
24.9800
35.45
1.42
18.0400
25.58
1.42
791.6500
1,121.77
1.42
943.1600
1,334.57
1.41
261.2700
369.44
1.41
3.9700
5.61
1.41
35.4100
50.00
1.41
51.0200
71.99
1.41
247.4300
348.88
1.41
70.9700
100.00
1.41
605.4600
852.49
1.41
92.5000
130.15
1.41
12.6300
17.76
1.41
21.3400
29.98
1.40
7.1500
10.04
1.40
168.9400
237.02
1.40
35.6800
49.99
1.40
6,998.8600
9,798.40
1.40
73.1600
102.35
1.40
18.5700
25.96
1.40
1,431.8000
2,000.22
1.40
239.6400
334.54
1.40
66.1700
92.31
1.39
339.2300
472.89
1.39
142.1600
198.03
1.39
163.1200
227.06
1.39
316.4200
439.82
1.39
294.5200
409.09
1.39
45.0000
62.46
1.39
9.5300
13.22
1.39
21.4200
29.69
1.39
368.6100
510.52
1.38
12.6300
17.48
1.38
7.2500
10.03
1.38
326.3100
450.96
1.38
13.5800
18.75
1.38
2,629.1600
3,628.24
1.38
25.6900
35.43
1.38
62.5100
86.14
1.38
12.4000
17.07
1.38
104.2000
143.38
1.38
125.8800
173.09
1.37
462.6400
635.20
1.37
7.3100
10.03
1.37
426.0700
583.72
1.37
6.1900
8.47
1.37
308.1100
421.49
1.36
30.6700
41.83
1.36
12.6300
17.21
1.36
2,013.6800
2,742.63
1.36
55.1000
74.99
1.36
1,713.6900
2,330.62
1.36
13.7900
18.74
1.36
181.2700
246.16
1.36
54.7900
74.35
1.36
24.4500
33.15
1.36
38.9000
52.71
1.35
43.5500
58.97
1.35
3.9500
5.34
1.35
7.4200
10.03
1.35
44.9000
60.66
1.35
15,415.3700
20,810.75
1.35
39.5300
53.33
1.35
928.6800
1,251.86
1.35
435.4200
586.51
1.35
10.4100
14.01
1.35
53.3700
71.78
1.34
104.1200
139.94
1.34
252.4300
339.01
1.34
104.0600
139.65
1.34
12.0800
16.20
1.34
662.1600
887.29
1.34
3,361.3400
4,500.83
1.34
956.0100
1,279.14
1.34
17.9900
24.05
1.34
12.3900
16.55
1.34
2,404.4700
3,209.97
1.33
4.2000
5.60
1.33
818.2500
1,090.73
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
1,764.2700
2,346.48
1.33
5.4600
7.25
1.33
7.8600
10.42
1.33
377.3500
499.99
1.32
22.1300
29.28
1.32
51.4700
68.04
1.32
54.8800
72.50
1.32
2,714.1900
3,582.73
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
102.6300
135.06
1.31
82.2900
108.13
1.31
10.8300
14.22
1.31
676.2500
887.24
1.31
80.2700
105.23
1.31
1,068.7500
1,400.06
1.31
76.3900
99.99
1.31
25.0500
32.74
1.31
191.3800
249.94
1.31
6.1900
8.08
1.30
28.9800
37.79
1.30
779.8800
1,016.18
1.30
69.1900
90.09
1.30
3,955.7100
5,146.38
1.30
13,356.8500
17,363.91
1.30
327.1800
425.01
1.30
20.7500
26.93
1.30
189.7200
246.07
1.30
31.6900
41.07
1.30
14.4800
18.75
1.29
1,165.7100
1,507.26
1.29
15.7700
20.37
1.29
38.8000
50.09
1.29
334.1600
431.07
1.29
9,464.8600
12,200.20
1.29
19.3800
24.96
1.29
125.5800
161.62
1.29
74.4300
95.64
1.28
2,349.0600
3,016.19
1.28
124.7100
160.00
1.28
118.4600
151.87
1.28
12.6300
16.18
1.28
2,412.7500
3,088.32
1.28
10.1700
13.01
1.28
93.2100
119.03
1.28
9,490.8700
12,110.35
1.28
95.6200
121.92
1.27
14.7200
18.75
1.27
51.3600
65.38
1.27
4.7100
5.99
1.27
670.7100
851.80
1.27
14.1800
17.99
1.27
392.2500
497.37
1.27
9.8500
12.47
1.27
53.9200
68.21
1.26
9,369.9700
11,834.27
1.26
18.8200
23.73
1.26
231.0200
291.09
1.26
884.0300
1,112.99
1.26
80.8600
101.64
1.25
8.0000
10.03
1.25
31.9800
40.07
1.25
131.7900
165.00
1.25
95.9200
120.00
1.25
23,152.0600
28,940.08
1.25
256.2100
320.01
1.25
5.4600
6.81
1.25
2,407.7100
3,000.01
1.25
227.6000
283.36
1.24
74.0200
92.08
1.24
257.4500
320.01
1.24
37.4300
46.49
1.24
63.6100
78.88
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
23.9800
29.64
1.24
4,465.6000
5,515.02
1.23
10.8200
13.35
1.23
15.2100
18.75
1.23
3,222.4700
3,963.64
1.23
29.3900
36.09
1.23
169.1800
207.58
1.23
21.3900
26.22
1.22
4.0900
5.01
1.22
12.6400
15.46
1.22
654.1700
799.40
1.22
746.3600
910.56
1.22
99.9500
121.84
1.22
8.2300
10.02
1.22
30.0700
36.57
1.22
281.9800
342.61
1.21
15.4400
18.74
1.21
104.6900
126.99
1.21
27.6500
33.48
1.21
293.7800
355.47
1.21
61.5500
74.35
1.21
28.8800
34.86
1.21
15.8200
19.06
1.20
12.6300
15.21
1.20
6.1900
7.44
1.20
95.6600
114.89
1.20
23,289.1200
27,946.94
1.20
8.3700
10.03
1.20
10.8400
12.96
1.20
4.1900
5.01
1.19
21.8900
26.14
1.19
6,691.9800
7,963.46
1.19
8.4300
10.02
1.19
452.9300
538.08
1.19
7.4800
8.88
1.19
18.8300
22.33
1.18
973.7300
1,151.92
1.18
5.0700
5.99
1.18
950.9100
1,123.02
1.18
408.2000
481.68
1.18
300.2900
354.04
1.18
12.8100
15.09
1.18
19.5400
23.00
1.18
15.9600
18.75
1.17
63.3300
74.35
1.17
64.0200
75.03
1.17
2,586.4800
3,026.18
1.17
441.5800
516.21
1.17
85.4300
99.78
1.17
15.6700
18.27
1.17
1,739.1200
2,026.07
1.16
8.6200
10.03
1.16
6.1900
7.19
1.16
18.9400
21.99
1.16
167.8800
194.74
1.16
16.2200
18.75
1.16
526.0900
607.63
1.15
14.8800
17.17
1.15
7.6700
8.84
1.15
96.4300
110.99
1.15
4,459.5600
5,128.49
1.15
34.6300
39.79
1.15
20.9800
24.09
1.15
12.4000
14.22
1.15
6.1900
7.09
1.15
16.6200
19.03
1.14
18.1400
20.75
1.14
4.6500
5.31
1.14
15.9400
18.20
1.14
1,069.7000
1,219.46
1.14
4.3900
5.00
1.14
30.2500
34.42
1.14
8.8200
10.03
1.14
88.0200
99.99
1.14
88.1000
99.99
1.13
51.7500
58.68
1.13
4.9200
5.57
1.13
12.6900
14.37
1.13
12.9900
14.69
1.13
5,091.7300
5,753.65
1.13
677.8500
765.29
1.13
3,196.8300
3,606.02
1.13
896.9000
1,009.91
1.13
694.0600
780.82
1.12
44.4800
50.00
1.12
79.4300
89.20
1.12
5,285.6400
5,919.92
1.12
29.7200
33.26
1.12
447.6200
499.99
1.12
21.1900
23.63
1.11
169.5800
188.57
1.11
874.3400
971.39
1.11
505.4000
560.99
1.11
455.1700
504.78
1.11
6.1900
6.86
1.11
21.6800
24.00
1.11
1,911.7500
2,112.48
1.10
9.1000
10.04
1.10
1,026.9900
1,131.74
1.10
8,416.8300
9,258.51
1.10
10.8000
11.85
1.10
1,054.0700
1,155.26
1.10
9.1600
10.03
1.09
6.1900
6.77
1.09
10,011.0000
10,922.00
1.09
940.2600
1,024.88
1.09
27.5700
30.00
1.09
9.2300
10.03
1.09
5.4600
5.93
1.09
6.1900
6.72
1.08
17.3000
18.75
1.08
55.5000
60.11
1.08
27.7500
30.03
1.08
1,016.0800
1,097.37
1.08
9.2900
10.02
1.08
436.6100
470.67
1.08
79.1900
85.29
1.08
1,903.9600
2,046.76

Recent Trades

Price
Size
Time
1.6620
6.0200
06:25:00
1.6620
11.8700
06:25:00
1.6620
17.8900
06:25:00
1.6620
17.8900
06:25:00
1.6630
3.9800
06:25:00
1.6630
46.0200
06:25:00
1.6620
32.0500
06:25:03
1.6630
7.0500
06:25:09
1.6630
124.6800
06:25:12
1.6630
177.7500
06:25:12
1.6630
45.2400
06:25:28
1.6630
45.2500
06:25:28
1.6620
17.8900
06:25:28
1.6620
17.8900
06:25:28
1.6620
14.8800
06:25:32
1.6630
3.3100
06:25:33
1.6620
4.2000
06:25:43
1.6620
3.6100
06:25:43
1.6620
19.9900
06:25:43
1.6620
6.0200
06:25:43
1.6620
5.2400
06:25:43
1.6620
5.9400
06:25:43
1.6610
17.8900
06:25:43
1.6610
17.8900
06:25:43
1.6610
17.8900
06:25:43
1.6610
17.8900
06:25:43
1.6610
17.8900
06:25:43
1.6610
17.8900
06:25:43
1.6610
17.8900
06:25:43
1.6610
17.8900
06:25:43
1.6610
17.8900
06:25:43
1.6610
16.7400
06:25:43
1.6610
1.1500
06:25:43
1.6610
4.8700
06:25:43
1.6610
3.6100
06:25:43
1.6610
9.4100
06:25:43
1.6610
15.0000
06:26:10
1.6610
103.2300
06:26:20
1.6620
6.3100
06:26:34
1.6610
15.4000
06:27:29
1.6610
40.5300
06:27:34
1.6610
3.5900
06:27:34
1.6610
23.0600
06:27:34
1.6610
176.9900
06:27:34
1.6610
4.1300
06:27:52
1.6610
95.4800
06:28:06
1.6610
217.0300
06:28:06
1.6610
205.5100
06:28:06
1.6610
177.7500
06:28:06
1.6610
755.7000
06:28:06
1.6610
755.7000
06:28:06
1.6610
4.8800
06:28:06
1.6610
30.1500
06:28:06
1.6610
191.2000
06:28:06
1.6610
191.2000
06:28:06
1.6610
27.7200
06:28:06
1.6610
184.1600
06:28:06
1.6610
2,278.8700
06:28:06
1.6620
3.7500
06:28:16
1.6620
149.5200
06:28:22
1.6620
41.6300
06:28:22
1.6620
59.9400
06:28:22
1.6630
33.3400
06:28:45
1.6630
17.8900
06:28:55
1.6630
6.0200
06:28:55
1.6630
158.5900
06:29:00
1.6640
177.7500
06:29:06
1.6640
187.4200
06:29:06
1.6640
6.0200
06:29:36
1.6650
14.0000
06:29:36
1.6640
145.1800
06:30:00
1.6650
5.5400
06:30:02
1.6650
8.3500
06:30:02
1.6650
7.0800
06:30:05
1.6650
6.0100
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
17.8900
06:30:07
1.6650
249.9100
06:30:07
1.6650
499.3700
06:30:07
1.6650
13.8000
06:30:07
1.6650
13.8000
06:30:07
1.6650
385.7900
06:30:25
1.6650
15.9700
06:30:25
1.6640
6.0100
06:30:26
1.6640
90.4500
06:30:26
1.6630
6.0100
06:30:30
1.6630
60.0400
06:30:41
1.6620
6.0200
06:30:54
1.6610
6.0200
06:30:59
1.6610
40.0500
06:30:59
1.6610
174.0300
06:30:59
1.6600
17.8900
06:31:02

Login to View your open Positions

Login Now