English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,604.00
Open
2749.00000000
Low
2556.00000000
High
2752.00000000
Vol
128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0100
36.89
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
3.1524
10,087.81
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0177
55.79
3,146.00
0.0016
5.16
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,073.00
0.1287
395.46
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
0.0200
59.97
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,804.00
0.0699
195.89
2,800.00
70.6314
197,768.00
2,782.00
0.0037
10.38
2,775.00
100.8685
279,910.14
2,772.00
0.0019
5.27
2,770.00
0.0162
44.76
2,765.00
0.0037
10.31
2,764.00
0.3854
1,065.30
2,762.00
0.0040
11.05
2,747.00
0.0038
10.30
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,724.00
0.0020
5.45
2,713.00
0.0038
10.39
2,700.00
0.0029
7.72
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,690.00
0.4121
1,108.63
2,686.00
0.2417
649.07
2,683.00
0.4021
1,078.81
2,682.00
0.6255
1,677.59
2,680.00
0.0506
135.58
2,671.00
0.1107
295.79
2,667.00
0.1900
506.70
2,661.00
0.0576
153.33
2,654.00
0.0983
260.84
2,651.00
0.2714
719.38
2,647.00
0.0984
260.39
2,646.00
0.2714
718.02
2,641.00
0.2714
716.66
2,640.00
0.0983
259.56
2,636.00
0.2714
715.30
2,635.00
0.1903
501.41
2,633.00
0.1071
282.07
2,632.00
0.0405
106.60
2,631.00
0.2714
713.95
2,630.00
0.0405
106.52
2,628.00
0.1292
339.59
2,627.00
0.0405
106.39
2,626.00
0.3296
865.58
2,625.00
0.0405
106.31
2,621.00
0.2714
711.23
2,620.00
0.0863
226.21
2,619.00
0.1372
359.41
2,618.00
0.2714
710.42
2,617.00
0.1611
421.52
2,616.00
0.9988
2,612.94
2,615.00
0.3098
810.13
2,614.00
0.0979
255.91
2,613.00
0.9988
2,609.94
2,612.00
0.7610
1,987.68
2,611.00
0.0405
105.75
2,610.00
0.0980
255.81
2,609.00
1.2626
3,294.15
2,608.00
0.0405
105.62
2,607.00
0.2906
757.46
2,606.00
0.6646
1,732.05
2,605.00
1.0004
2,606.12
2,604.00
0.4321
1,125.27
2,603.00
0.3912
1,018.35
2,602.00
0.1338
348.12
2,601.00
0.1366
355.37
2,604.00
2,599.00
0.1367
355.26
2,598.00
0.0405
105.22
2,597.00
0.3610
937.52
2,596.00
0.0617
160.12
2,595.00
1.4046
3,644.81
2,594.00
1.9589
5,081.36
2,593.00
0.2523
654.21
2,592.00
0.4041
1,047.43
2,591.00
0.5290
1,370.56
2,590.00
0.0136
35.17
2,589.00
0.2828
732.09
2,588.00
0.2859
740.01
2,587.00
0.0984
254.48
2,586.00
0.0790
204.16
2,585.00
0.2714
701.47
2,584.00
0.0790
204.11
2,583.00
0.1623
419.25
2,582.00
0.3743
966.55
2,581.00
0.5442
1,404.55
2,580.00
0.0791
203.95
2,579.00
0.2714
699.84
2,575.00
0.0405
104.29
2,574.00
0.2675
688.62
2,573.00
0.0979
251.85
2,570.00
0.0405
104.09
2,569.00
0.2714
697.12
2,567.00
0.1518
389.57
2,566.00
0.0405
103.92
2,565.00
0.0979
251.19
2,564.00
0.2714
695.77
2,559.00
0.2714
694.41
2,557.00
0.1106
282.83
2,556.00
0.1256
321.08
2,555.00
0.0153
38.96
2,553.00
0.1884
480.93
2,552.00
0.0405
103.36
2,550.00
0.0051
13.01
2,549.00
0.0981
250.16
2,547.00
0.0654
166.45
2,545.00
0.0654
166.44
2,543.00
0.0655
166.44
2,540.00
0.0039
9.98
2,539.00
0.4000
1,015.60
2,534.00
0.0657
166.43
2,520.00
1.0550
2,658.60
2,518.00
0.0020
5.01
2,514.00
0.0024
5.98
2,509.00
0.1079
270.75
2,504.00
0.1066
266.98
2,500.00
1.2711
3,177.73
2,499.00
0.0087
21.82
2,496.00
0.0022
5.49
2,485.00
0.0214
53.08
2,480.00
0.0022
5.46
2,479.00
0.8534
2,115.65
2,471.00
0.0020
5.02
2,463.00
0.0077
18.87
2,460.00
1.0670
2,624.75
2,458.00
0.0066
16.22
2,452.00
0.0061
14.98
2,450.00
0.0072
17.52
2,447.00
0.0022
5.48
2,445.00
0.0895
218.73
2,442.00
0.4353
1,062.95
2,440.00
0.0918
224.09
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,430.00
0.0044
10.69
2,429.00
0.0044
10.69
2,428.00
0.3661
888.82
2,418.00
0.0094
22.63
2,412.00
0.0875
211.05
2,410.00
0.4659
1,122.87
2,400.00
1.0072
2,417.33
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,390.00
0.1781
425.71
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
1.0051
2,361.99
2,345.00
0.0021
5.02
2,342.00
0.0093
21.83
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.7552
6,336.89
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2949
9,019.31
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,007.00
0.6216
1,247.61
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,003.00
0.0843
168.77
2,000.00
1.1215
2,243.02
1,986.00
0.6229
1,237.02
1,982.00
0.0025
5.01
1,966.00
1.0007
1,967.40
1,941.00
1.0152
1,970.50
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,694.00
0.0036
6.01
1,693.00
0.0036
6.01
1,692.00
0.1669
282.31
1,691.00
0.0036
6.00
1,690.00
0.0142
24.07
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,570.00
0.0038
6.01
1,569.00
0.0115
18.03
1,567.00
0.0077
12.00
1,566.00
0.0192
30.07
1,565.00
0.0576
90.14
1,564.00
0.1114
174.17
1,563.00
0.1306
204.07
1,562.00
0.1694
264.60
1,561.00
0.2541
396.65
1,560.00
0.1271
198.20
1,559.00
0.1463
228.08
1,558.00
0.0309
48.11
1,557.00
0.0232
36.06
1,556.00
0.0116
18.02
1,555.00
0.0193
30.01
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,277.00
1.0219
1,305.00
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,599.0000
0.0405
03:46:50
2,599.0000
0.0271
03:46:50
2,598.0000
0.0962
03:51:01
2,594.0000
0.0085
03:56:00
2,594.0000
0.0879
03:56:00
2,594.0000
0.0405
03:56:00
2,595.0000
0.1000
03:58:12
2,595.0000
0.0964
03:58:12
2,595.0000
0.1676
03:58:39
2,595.0000
0.0385
03:58:39
2,595.0000
0.0045
04:00:00
2,593.0000
0.0405
04:00:32
2,593.0000
0.0964
04:00:32
2,594.0000
0.0590
04:01:44
2,594.0000
0.0234
04:01:44
2,594.0000
0.0176
04:01:44
2,594.0000
0.0405
04:01:44
2,595.0000
0.0042
04:01:45
2,595.0000
0.0057
04:01:45
2,595.0000
0.0003
04:01:45
2,595.0000
0.0405
04:01:45
2,597.0000
0.0963
04:03:24
2,599.0000
0.0815
04:04:20
2,599.0000
0.0190
04:04:20
2,601.0000
0.0405
04:04:30
2,601.0000
0.0962
04:04:30
2,602.0000
0.0405
04:04:30
2,602.0000
0.1872
04:04:30
2,603.0000
0.0095
04:05:04
2,602.0000
0.0961
04:05:04
2,601.0000
0.0113
04:06:11
2,601.0000
0.0346
04:06:11
2,601.0000
0.0257
04:06:11
2,600.0000
0.0097
04:07:09
2,602.0000
0.0961
04:10:22
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0070
04:10:24
2,600.0000
0.0405
04:10:24
2,599.0000
0.0384
04:21:19
2,599.0000
0.0200
04:21:19
2,598.0000
0.0106
04:21:19
2,598.0000
0.0509
04:21:19
2,598.0000
0.0347
04:21:19
2,599.0000
0.0200
04:21:57
2,598.0000
0.0045
04:22:03
2,598.0000
0.0155
04:22:03
2,596.0000
0.0200
04:23:03
2,601.0000
0.0046
04:30:00
2,601.0000
0.0961
04:31:27
2,600.0000
0.0405
04:32:16
2,600.0000
0.0383
04:32:27
2,602.0000
0.0405
04:32:42
2,603.0000
0.0961
04:33:43
2,604.0000
0.0168
04:34:05
2,605.0000
0.0405
04:34:23
2,605.0000
0.0405
04:34:23
2,607.0000
0.0038
04:34:45
2,608.0000
0.1298
04:36:22
2,608.0000
0.0006
04:36:22
2,608.0000
0.0462
04:36:22
2,608.0000
0.0127
04:36:22
2,608.0000
0.0043
04:36:22
2,608.0000
0.0321
04:36:22
2,607.0000
0.0158
04:40:39
2,607.0000
0.0959
04:40:39
2,604.0000
0.0088
04:44:50
2,604.0000
0.0000
04:44:50
2,603.0000
0.0960
04:44:50
2,603.0000
0.0135
04:45:35
2,604.0000
0.0224
04:45:38
2,604.0000
0.0405
04:45:57
2,603.0000
0.0283
04:49:01
2,603.0000
0.0046
04:49:01
2,604.0000
0.0046
04:50:14
2,605.0000
0.0211
04:50:40
2,605.0000
0.0684
04:56:40
2,605.0000
0.0405
04:59:55
2,605.0000
0.0050
04:59:55
2,605.0000
0.0012
04:59:55
2,605.0000
0.0060
04:59:55
2,603.0000
0.0961
05:00:25
2,602.0000
0.0131
05:02:49
2,602.0000
0.0217
05:02:49
2,602.0000
0.0057
05:02:49
2,602.0000
0.0295
05:02:49
2,602.0000
0.0505
05:02:49
2,602.0000
0.0161
05:02:49
2,603.0000
0.0293
05:03:10
2,601.0000
0.0961
05:04:41
2,603.0000
0.0096
05:07:39
2,604.0000
0.0384
05:09:46
2,603.0000
0.0029
05:14:46