Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.46
Open 5.71900000
Low 5.35700000
High 5.96900000
Vol 660,289
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.70
71.2200
548.39
7.70
26.8100
206.33
7.69
1.0500
8.07
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
5.0600
38.79
7.66
2.6200
20.07
7.66
8.6800
66.45
7.65
1.4200
10.87
7.65
5.7000
43.61
7.65
1.7400
13.30
7.63
3,722.5900
28,403.36
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,025.2500
7,791.90
7.59
1.7000
12.90
7.58
0.8100
6.14
7.58
44.6600
338.52
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
2.0300
15.35
7.56
1.4200
10.73
7.55
5.7000
43.04
7.55
1.0500
7.93
7.53
12.4600
93.77
7.52
1.9900
14.96
7.51
41.9800
315.35
7.51
19.8500
149.09
7.51
24.3700
182.92
7.50
1.1800
8.85
7.50
1,404.2600
10,531.95
7.50
34.3700
257.60
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
350.0000
2,621.50
7.49
5.5400
41.49
7.49
8.6800
64.98
7.47
107.3800
802.13
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
283.4600
2,111.78
7.44
3.1000
23.08
7.44
134.9200
1,003.80
7.43
1.1300
8.40
7.43
301.1400
2,237.47
7.42
291.5000
2,162.93
7.42
1.7400
12.91
7.42
1.0500
7.79
7.41
4.3500
32.22
7.40
155.2800
1,149.07
7.39
99.9500
738.63
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.1300
8.32
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
17.0700
125.62
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
8.6800
63.54
7.30
1.0900
7.96
7.30
1,013.1000
7,395.63
7.29
1.7300
12.62
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
36.5800
265.94
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
344.4900
2,480.33
7.20
48.6100
349.94
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
318.2200
2,259.36
7.09
130.0700
922.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
31.9500
225.31
7.05
36.1600
254.93
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
1.7200
12.09
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
50.0000
350.50
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
1,090.6700
7,634.69
7.00
1.8600
13.02
7.00
156.9200
1,098.13
7.00
891.5700
6,237.42
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
1.0000
6.99
6.99
95.3700
666.64
6.99
69.4000
484.97
6.98
1.7400
12.15
6.98
16.6400
116.15
6.97
113.7700
792.98
6.97
67.7600
472.02
6.96
151.0000
1,050.36
6.95
9.6800
67.31
6.95
1.2100
8.41
6.95
40.0900
278.63
6.94
1.4200
9.86
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
73.0000
505.16
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
1,376.2500
9,496.13
6.89
301.9500
2,080.44
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
950.0000
6,536.00
6.86
4.4300
30.39
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1,631.3300
11,174.61
6.84
1.7400
11.91
6.84
1.0000
6.84
6.83
1.1300
7.72
6.83
1.2300
8.40
6.82
0.0100
0.07
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
7,581.3600
51,553.25
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.9200
6.24
6.78
1.0500
7.12
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
1.1300
7.65
6.75
6.6800
45.09
6.74
28.3200
190.88
6.73
1.0900
7.34
6.72
2.3900
16.06
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
405.3200
2,715.64
6.69
1.4200
9.51
6.67
23.1000
154.08
6.67
3.1100
20.73
6.66
1.8900
12.59
6.66
1.0500
6.99
6.65
6.6200
44.02
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
61.8600
408.28
6.58
1.2800
8.43
6.58
10,186.0000
67,023.88
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
0.8000
5.25
6.56
3.1100
20.40
6.56
2.6200
17.18
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
2.0000
13.06
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
401.2800
2,608.32
6.50
2.3000
14.95
6.49
7.9900
51.86
6.48
391.0900
2,535.05
6.47
17.5800
113.81
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1,047.1400
6,754.05
6.44
16.6800
107.49
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
15.7700
101.16
6.41
2.6200
16.80
6.41
18.4200
118.07
6.40
70.4500
450.88
6.40
0.8200
5.25
6.39
14.8500
94.82
6.38
48.1000
306.88
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
1.3100
8.33
6.36
13.9300
88.53
6.35
8.4300
53.53
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
12.9900
82.17
6.32
1.0900
6.89
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
8.9800
56.57
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
12.0500
75.87
6.29
14.8900
93.69
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
12.0700
75.63
6.25
266.1300
1,663.31
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
10.1300
63.18
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
110.1700
686.36
6.22
0.9000
5.60
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
188.0300
1,169.36
6.21
10.2300
63.50
6.20
6.0000
37.21
6.20
475.6000
2,948.72
6.20
1.0500
6.51
6.20
101.2100
627.10
6.19
1.3500
8.36
6.18
1.7400
10.76
6.18
79.4700
491.05
6.18
8.1900
50.59
6.17
11.4000
70.33
6.17
1.1300
6.97
6.15
8.4300
51.84
6.15
1.3600
8.36
6.15
11.7300
72.10
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
6.2000
37.93
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
151.0800
921.59
6.09
1.0500
6.39
6.09
5.1900
31.60
6.07
1.4200
8.62
6.07
1.3700
8.31
6.06
16.4700
99.81
6.06
4.1700
25.26
6.05
7.6000
45.98
6.05
17.8500
107.96
6.05
3.1100
18.81
6.04
4.1400
25.00
6.03
1.1300
6.82
6.03
3.1400
18.93
6.03
1.0900
6.57
6.02
1.3800
8.31
6.02
8.8500
53.28
6.01
1.4000
8.41
6.00
2,157.5900
12,945.54
6.00
2.1000
12.60
5.99
3.6900
22.09
5.98
5.0000
29.92
5.98
2.4400
14.59
5.98
22.5000
134.55
5.98
15.6800
93.75
5.97
126.0500
752.52
5.97
1.0500
6.27
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
55.0000
327.80
5.95
23.2900
138.58
5.95
6.8700
40.85
5.95
17.2800
102.73
5.94
142.5400
846.69
5.94
1.4000
8.31
5.93
0.8500
5.04
5.93
4.9900
29.59
5.91
62.3900
368.41
5.90
1.4300
8.44
5.90
159.9700
943.82
5.90
1.4100
8.31
5.89
0.9500
5.60
5.88
27.4100
161.17
5.87
172.2600
1,011.86
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
3.1100
18.21
5.85
4.8400
28.31
5.84
4.1100
24.01
5.84
20.4800
119.60
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
16.0800
93.71
5.82
1.0900
6.34
5.81
1.4300
8.31
5.80
40.8100
236.70
5.80
1.4600
8.46
5.78
0.9100
5.26
5.78
0.9100
5.26
5.78
2,774.1900
16,020.95
5.77
57.0600
329.41
5.77
1.4400
8.31
5.77
1.0500
6.06
5.77
1.1300
6.52
5.77
1.8400
10.61
5.76
0.9200
5.30
5.76
3.1100
17.91
5.76
0.9200
5.30
5.76
0.9200
5.30
5.76
0.9200
5.29
5.75
0.9200
5.29
5.75
104.4000
600.30
5.75
0.9200
5.29
5.75
0.9700
5.58
5.74
0.9200
5.28
5.74
0.9200
5.28
5.74
2.6100
14.97
5.73
1.4500
8.31
5.70
74.0200
421.91
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
1.4700
8.36
5.68
16.5100
93.79
5.68
163.8400
929.79
5.67
1.0900
6.18
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
75.2000
425.93
5.66
275.8100
1,561.64
5.65
56.1000
317.19
5.65
1,841.0200
10,405.45
5.65
4.3300
24.47
5.65
4.8400
27.35
5.65
164.3100
928.19
5.65
1.4800
8.36
5.63
1.1300
6.37
5.63
33.8600
190.63
5.62
3.6600
20.56
5.61
23.5000
131.86
5.60
1.4900
8.35
5.60
35.2700
197.51
5.59
1.5100
8.44
5.58
3.1100
17.34
5.57
1.3700
7.64
5.57
3.9400
21.95
5.57
1.3700
7.63
5.57
98.1000
546.32
5.57
2.4200
13.47
5.57
1.1300
6.29
5.56
929.2900
5,170.57
5.56
1,190.8000
6,624.42
5.56
1.5000
8.34
5.56
1.3700
7.62
5.56
1.3700
7.61
5.56
1.3700
7.61
5.55
1.3700
7.61
5.55
4.8400
26.86
5.55
367.9800
2,041.92
5.55
1.3700
7.60
5.55
250.0000
1,386.25
5.54
1.3700
7.59
5.54
56.2400
311.57
5.54
16.9300
93.76
5.54
1.3800
7.64
5.54
113.5000
628.34
5.53
1.3800
7.64
5.53
165.0900
913.44
5.53
1.3800
7.63
5.53
113.6100
628.15
5.53
1.3800
7.63
5.53
164.9800
911.68
5.53
1.3800
7.62
5.52
374.9300
2,071.11
5.52
113.7100
628.02
5.52
56.2500
310.61
5.52
379.2000
2,093.56
5.52
1.5100
8.34
5.52
1.3800
7.62
5.52
168.7400
931.11
5.52
3.8000
20.96
5.52
312.8200
1,725.52
5.52
113.9200
628.27
5.51
54.8700
302.55
5.51
312.8200
1,724.58
5.51
379.3600
2,091.03
5.51
724.6500
3,993.55
5.51
367.6900
2,025.97
5.51
113.9800
627.92
5.51
329.7800
1,816.10
5.51
320.2700
1,763.41
5.51
134.1100
738.28
5.50
329.7800
1,815.11
5.50
172.1400
947.29
5.50
54.8700
301.89
5.50
1,949.8700
10,726.23
5.50
625.0700
3,437.89
5.50
402.6800
2,213.93
5.50
114.3000
628.31
5.50
613.2100
3,369.59
5.49
54.8700
301.46
5.49
114.3700
628.23
5.49
362.8500
1,992.77
5.49
114.4000
628.17
5.49
320.2700
1,758.28
5.49
347.8100
1,909.13
5.49
362.6800
1,990.39
5.49
133.9100
734.76
5.49
1.3700
7.52
5.49
365.7900
2,006.36
5.48
345.9400
1,897.13
5.48
32.1000
176.00
5.48
437.2200
2,396.84
5.48
19.3500
106.06
5.48
75.5900
414.23
5.48
631.1900
3,458.29
5.48
135.2600
740.95
5.48
225.6100
1,235.67
5.48
74.2200
406.43
5.48
364.8100
1,997.33
5.47
451.0900
2,469.27
5.47
20.7300
113.46
5.47
422.0400
2,309.40
5.47
148.0900
810.20
5.47
249.9900
1,367.45
5.47
620.3400
3,392.64
5.47
728.7800
3,984.97
5.47
216.0500
1,181.15
5.47
20.7300
113.31
5.47
397.4700
2,172.17
5.46
604.6300
3,303.70
5.46
162.2600
886.43
5.46
35.0100
191.22
5.46
782.7700
4,274.71
5.46
273.1200
1,491.24
5.46
37.0800
202.42
5.46
34.6900
189.34
5.46
51.2900
279.89
5.46
36.6200
199.80
5.46
5.46
23.2500
126.83
5.45
51.2900
279.74
5.45
186.3000
1,015.89
5.45
43.1200
235.09
5.45
311.6100
1,698.59
5.45
880.5500
4,799.00
5.45
184.3200
1,004.36
5.45
286.1300
1,558.84
5.45
332.1800
1,809.38
5.45
465.4300
2,534.73
5.45
20.7300
112.87
5.44
20.7300
112.85
5.44
50.1500
272.97
5.44
908.7600
4,945.47
5.44
19.3500
105.28
5.44
74.9900
407.95
5.44
19.3500
105.23
5.44
388.1200
2,110.21
5.44
285.2600
1,550.67
5.44
22.1800
120.55
5.43
332.1800
1,805.07
5.43
71.7700
389.93
5.43
566.0600
3,074.27
5.43
541.3000
2,939.26
5.43
75.6100
410.41
5.43
19.3500
104.99
5.43
349.1500
1,894.14
5.42
200.0000
1,084.80
5.42
19.3500
104.94
5.42
632.5800
3,429.85
5.42
76.7600
416.12
5.42
19.3500
104.88
5.42
1.3900
7.53
5.42
19.3500
104.84
5.42
420.6600
2,278.72
5.42
845.6600
4,580.09
5.42
19.3500
104.78
5.41
365.7900
1,980.39
5.41
945.3300
5,117.07
5.41
19.3500
104.72
5.41
2.5400
13.74
5.41
289.3200
1,565.22
5.41
329.8600
1,784.21
5.41
21.3900
115.66
5.41
779.6800
4,214.95
5.41
314.2000
1,698.25
5.40
287.7900
1,555.22
5.40
508.8200
2,748.65
5.40
58.8200
317.69
5.40
1,475.1500
7,965.81
5.40
115.7600
624.87
5.40
322.4100
1,740.05
5.40
404.0600
2,179.90
5.39
54.8700
295.97
5.39
118.3400
638.09
5.39
116.5000
627.94
5.39
1.5700
8.46
5.39
265.4000
1,429.44
5.38
6.7400
36.27
5.38
589.6700
3,172.42
5.38
2.2100
11.89
5.38
265.4000
1,427.06
5.37
1.0500
5.64
5.37
93.0100
499.46
5.37
265.4000
1,424.67
5.37
1.1300
6.06
5.36
937.0000
5,026.07
5.36
159.0900
852.72
5.36
31.3000
167.67
5.35
1,190.8000
6,375.54
5.35
1.5600
8.35
5.35
1.1200
5.99
5.35
169.3900
906.24
5.35
179.2200
958.29
5.34
9.3600
49.98
5.34
2.0500
10.94
5.33
156.4000
834.08
5.33
223.7400
1,192.53
5.33
156.6100
834.10
5.32
1.8200
9.68
5.31
1.8300
9.72
5.31
1.5700
8.34
5.31
41.8400
222.17
5.30
157.2900
834.11
5.30
18.8600
99.98
5.30
621.6800
3,294.90
5.30
7.1900
38.09
5.30
4.6300
24.52
5.29
2.8400
15.03
5.28
4.6800
24.71
5.28
1.8400
9.71
5.28
1.0500
5.54
5.27
1.5800
8.33
5.27
47.4600
250.02
5.25
1.1200
5.88
5.25
17.3800
91.28
5.25
145.7000
764.93
5.25
47.8800
251.13
5.24
1.3300
6.97
5.23
1.1300
5.91
5.23
9.5500
49.96
5.23
151.8000
793.91
5.23
1.5900
8.31
5.23
1.0100
5.28
5.23
3.1100
16.25
5.22
839.7700
4,382.76
5.22
1.2200
6.36
5.21
3.0300
15.78
5.21
1.0100
5.26
5.20
1.0100
5.25
5.20
2,321.4200
12,071.38
5.20
9.9700
51.83
5.20
1.0200
5.30
5.20
1.0200
5.30
5.20
1.6200
8.42
5.19
1.0200
5.30
5.19
34.5800
179.47
5.19
153.0600
793.92
5.19
1.6100
8.35
5.18
2.0700
10.73
5.18
0.9700
5.02
5.17
2.2900
11.85
5.17
1.0500
5.43
5.17
16.8900
87.32
5.17
154.8100
799.75
5.16
28.7400
148.33
5.16
32.1000
165.57
5.16
100.0000
515.50
5.15
271.7500
1,399.51
5.15
3.8700
19.93
5.15
1.1600
5.97
5.14
1.6200
8.33
5.14
157.5400
809.91
5.14
154.4900
793.92
5.13
1.5500
7.96
5.13
291.9800
1,498.44
5.13
30.7300
157.68
5.13
375.4500
1,926.06
5.13
788.7800
4,045.65
5.13
26.4000
135.38
5.12
198.5100
1,016.37
5.12
17.8400
91.32
5.11
74.5300
381.00
5.11
1.0000
5.11
5.11
7.2600
37.09
5.11
20.0000
102.10
5.10
19.5900
99.97
5.10
3.2800
16.73
5.10
4,235.9500
21,603.35
5.10
23.1500
118.04
5.09
1.1700
5.96
5.09
19.6400
99.99
5.09
402.5300
2,048.88
5.08
284.0000
1,442.72
5.06
21.6500
109.55
5.06
3.1100
15.73
5.05
567.5000
2,865.88
5.05
1.1600
5.86
5.03
1.1300
5.69
5.03
650.0000
3,269.50
5.02
3,732.8200
18,738.76
5.02
1,339.4900
6,721.56
5.01
240.0900
1,203.33
5.01
5.0000
25.06
5.01
30,220.5600
151,405.01
5.01
1.6800
8.42
5.01
19.4000
97.16
5.00
89.7500
448.84
5.00
10,962.7700
54,813.85
4.99
38.3400
191.32
4.99
17.0600
85.04
4.98
25.0800
125.00
4.98
3.1100
15.48
4.97
77.0000
382.69
4.97
4.1300
20.51
4.96
1.0100
5.01
4.96
415.0400
2,058.60
4.96
189.3900
938.62
4.95
100.9800
499.95
4.95
1,445.3800
7,154.63
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
207.4400
1,024.75
4.94
215.8300
1,065.98
4.94
1.1900
5.88
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.92
4.4400
21.83
4.92
4.4400
21.82
4.91
2.0000
9.82
4.91
213.1400
1,046.52
4.91
14.4600
70.98
4.90
1.2200
5.98
4.90
1,186.0800
5,811.79
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
32.7300
159.95
4.88
2,010.2400
9,809.97
4.88
102.5200
499.99
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
19.8000
96.23
4.85
5.1000
24.74
4.85
609.2200
2,954.72
4.83
1.1300
5.46
4.83
1.7500
8.45
4.82
10.3700
49.98
4.82
3.1100
14.98
4.81
20.7900
100.00
4.80
782.0700
3,753.94
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
1.1300
5.39
4.75
121.1200
575.32
4.75
29.9500
142.11
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
24.1100
114.28
4.72
148.3000
699.98
4.70
2.5000
11.76
4.70
68.5100
322.00
4.69
2.1300
9.99
4.68
22.6500
106.00
4.67
32.1100
149.99
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
21.5500
100.42
4.66
1.8100
8.43
4.63
1.1300
5.24
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
238.4500
1,096.87
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
1.1300
5.16
4.56
874.7700
3,988.95
4.55
314.8000
1,432.34
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
19.4200
87.58
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,891.1400
22,010.13
4.49
13.0100
58.41
4.45
7.9500
35.38
4.44
22,869.8100
101,633.44
4.44
46.1600
205.00
4.44
51.4300
228.35
4.43
10.0000
44.31
4.41
3.1800
14.02
4.40
5.9000
25.96
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
2.2900
10.03
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.35
4.0000
17.40
4.33
154.0500
667.04
4.32
46.3300
199.96
4.30
198.1900
852.22
4.29
1.8600
7.98
4.28
21.3300
91.29
4.25
1.1800
5.02
4.23
1,206.0200
5,100.26
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,332.9700
5,598.47
4.19
1,196.9600
5,010.47
4.18
1,608.0500
6,721.65
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.16
195.1900
811.99
4.14
1,946.9400
8,068.12
4.13
118.3700
488.99
4.13
11.3500
46.85
4.11
1,734.0500
7,128.68
4.11
2.4400
10.03
4.10
1,063.4900
4,360.31
4.07
1.2500
5.09
4.07
22.4500
91.30
4.01
25.0000
100.28
4.00
1,614.3100
6,457.24
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
29.0200
115.44
3.96
23.0300
91.29
3.95
63.7900
251.97
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.80
216.8200
823.92
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
24.8700
91.32
3.63
126.0000
457.38
3.62
138.3100
499.99
3.61
300.0000
1,083.00
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.57
1.6900
6.03
3.57
10.1400
36.19
3.57
3.3800
12.06
3.57
21.9700
78.37
3.57
15.2100
54.24
3.57
5.0700
18.07
3.56
18.5900
66.25
3.56
3.3800
12.03
3.56
5.0700
18.03
3.56
461.1400
1,639.35
3.55
1.6900
6.00
3.55
1.7000
6.03
3.55
3.4000
12.06
3.55
1.7000
6.03
3.50
2,674.9300
9,362.26
3.47
29.1000
100.98
3.40
2.9400
10.00
3.36
1.6700
5.61
3.35
270.7100
906.88
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.30
1.8200
6.01
3.30
1.8200
6.01
3.30
57.4700
189.65
3.30
1.8200
6.00
3.30
3.6600
12.06
3.30
3.6600
12.06
3.29
5.4900
18.08
3.29
43.9200
144.63
3.29
21.9600
72.29
3.29
56.7300
186.70
3.29
56.7300
186.64
3.29
16.4700
54.17
3.29
12.8100
42.12
3.29
16.4700
54.14
3.29
29.2800
96.21
3.29
29.2800
96.18
3.28
38.4300
126.20
3.28
34.7700
114.15
3.28
16.4700
54.05
3.28
9.1500
30.02
3.28
20.1300
66.03
3.28
5.4900
18.00
3.28
14.7200
48.25
3.28
12.8800
42.21
3.28
11.0400
36.17
3.28
18.4000
60.26
3.27
58.8800
192.77
3.27
12.8800
42.16
3.27
23.9200
78.27
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
54.0000
173.34
3.20
499.4600
1,598.27
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,048.6000
3,250.66
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.07
6.5200
19.98
3.06
43.3300
132.76
3.06
2.4500
7.50
3.05
3.2700
9.97
3.04
1.6700
5.08
3.03
293.7200
889.97
3.01
402.5200
1,211.59
3.00
2,906.4100
8,719.23
2.99
1,008.2800
3,014.76
2.98
3.0000
8.94
2.98
2.0000
5.96
2.93
301.1300
882.31
2.91
53.2500
154.96
2.90
9.0900
26.36
2.89
172.8900
500.00
2.84
225.3300
639.26
2.82
363.3100
1,024.53
2.80
256.7000
718.76
2.79
3.9400
10.99
2.78
2.5200
7.00
2.77
368.0500
1,019.50
2.76
304.5900
840.67
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.72
89.4100
243.37
2.72
244.2300
664.31
2.71
158.7100
430.58
2.67
1,022.9300
2,731.22
2.66
12.4000
32.98
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.60
2.0000
5.20
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
50.0000
100.00
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.4510
2.7400
06:05:52
5.4520
13.9300
06:06:01
5.4520
1.3800
06:06:58
5.4510
1.3800
06:06:58
5.4510
2.7400
06:06:58
5.4510
3.3500
06:06:58
5.4510
2.1500
06:06:58
5.4510
5.5000
06:06:58
5.4510
5.5000
06:07:35
5.4510
5.5000
06:07:35
5.4510
5.3000
06:07:35
5.4510
5.5000
06:07:35
5.4510
5.5000
06:07:35
5.4510
3.2700
06:07:35
5.4500
2.2300
06:07:35
5.4500
2.6100
06:07:35
5.4500
2.8900
06:07:35
5.4520
4.8200
06:09:05
5.4530
5.2000
06:09:26
5.4530
5.5000
06:09:26
5.4530
5.5000
06:09:26
5.4530
5.5000
06:09:26
5.4540
22.2500
06:09:30
5.4540
0.3600
06:09:30
5.4540
2.4100
06:09:30
5.4550
5.5000
06:09:32
5.4550
5.5000
06:09:32
5.4550
5.5000
06:09:32
5.4550
5.5000
06:09:32
5.4550
5.5000
06:09:32
5.4550
5.5000
06:09:32
5.4550
5.5000
06:09:32
5.4560
5.5000
06:09:45
5.4560
2.4900
06:09:45
5.4560
3.6100
06:09:45
5.4580
2.7000
06:09:50
5.4580
2.8000
06:09:50
5.4580
5.5000
06:09:50
5.4580
5.5000
06:09:50
5.4580
5.5000
06:09:50
5.4580
5.5000
06:09:50
5.4590
18.3100
06:09:52
5.4580
1.3700
06:10:45
5.4590
2.7700
06:10:55
5.4560
13.9600
06:11:28
5.4570
13.9600
06:11:28
5.4570
5.3900
06:11:28
5.4550
9.7900
06:11:41
5.4580
2.4800
06:11:55
5.4550
19.3500
06:13:05
5.4560
0.8500
06:13:05
5.4540
13.9600
06:15:04
5.4540
12.6100
06:15:04
5.4540
17.3600
06:15:29
5.4550
8.3600
06:15:29
5.4550
14.7000
06:15:29
5.4550
7.5000
06:15:29
5.4560
8.0800
06:15:33
5.4560
9.1500
06:15:33
5.4560
19.4100
06:16:26
5.4580
1.3800
06:17:09
5.4590
3.4600
06:19:15
5.4610
6.1000
06:19:28
5.4630
4.2600
06:21:32
5.4630
1.3700
06:21:32
5.4630
7.0000
06:21:44
5.4620
1.3800
06:22:14
5.4610
1.0100
06:22:14
5.4610
30.5200
06:22:14
5.4590
1.0100
06:22:14
5.4590
0.3700
06:22:14
5.4590
6.1100
06:22:14
5.4590
3.7000
06:22:14
5.4590
1.9000
06:22:14
5.4580
1.3800
06:22:14
5.4580
1.3800
06:22:14
5.4580
13.9600
06:22:15
5.4580
15.5400
06:22:15
5.4580
1.0200
06:22:15
5.4560
4.4200
06:22:21
5.4570
2.4000
06:22:29
5.4570
1.9800
06:22:29
5.4570
2.5500
06:22:40
5.4570
13.9600
06:22:40
5.4570
4.5800
06:22:40
5.4580
13.9600
06:24:18
5.4580
19.3500
06:24:18
5.4570
30.5400
06:24:18
5.4570
1.3800
06:24:18
5.4560
1.3800
06:24:18
5.4560
19.3500
06:24:18
5.4560
14.0400
06:24:18
5.4590
21.0900
06:24:56
5.4590
2.1100
06:24:56
5.4610
22.6500
06:25:12
5.4610
21.0900
06:25:12
5.4620
1.0600
06:25:30
5.4590
30.5400
06:25:43
5.4560
1.1600
06:27:09
5.4560
1.8900
06:27:09

Login to View your open Positions

Login Now