English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.42
Open
6.15500000
Low
5.99000000
High
7.00000000
Vol
600,319
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.07
3.7100
48.49
13.01
0.4700
6.12
13.00
657.5600
8,548.28
12.99
7.0400
91.44
12.98
3.1500
40.88
12.98
1,879.9000
24,393.58
12.96
15.0000
194.37
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
477.9500
6,165.56
12.85
0.4800
6.17
12.84
87.8200
1,127.78
12.82
41.4100
531.04
12.80
7.8100
99.97
12.80
100.2500
1,283.10
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.60
130.0200
1,638.25
12.55
42.3200
530.99
12.54
1.0000
12.54
12.54
0.4900
6.14
12.52
0.4700
5.88
12.50
834.6300
10,432.88
12.49
0.4100
5.12
12.46
0.5000
6.23
12.44
3.2800
40.81
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.37
2.0000
24.74
12.37
16.4100
202.99
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
0.4100
5.00
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.02
49.9500
600.25
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
7,823.6000
93,883.20
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
28.2400
336.06
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
2.1400
25.44
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
85.7700
1,012.09
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
6.7500
78.98
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
30.7600
357.80
11.60
740.9200
8,594.67
11.59
0.5800
6.72
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.51
18.1500
208.91
11.50
46.1700
531.00
11.50
585.8800
6,737.62
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
6.2100
70.17
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
229.0100
2,564.91
11.16
28.5700
318.96
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
384.1400
4,225.54
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.90
304.5500
3,319.60
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
7.3800
79.71
10.80
0.9700
10.48
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.67
14.2800
152.35
10.63
1.4200
15.09
10.54
145.2500
1,530.94
10.50
273.2200
2,868.81
10.46
67.3200
704.37
10.40
0.8300
8.63
10.39
109.1700
1,134.17
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.11
99.8000
1,009.38
10.11
120.7600
1,220.88
10.10
4.9500
50.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,222.9600
22,229.60
10.00
1.0400
10.40
10.00
656.6000
6,564.69
9.97
0.5100
5.08
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.91
4.5400
44.99
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
2.8300
27.73
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
2.0000
19.40
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.50
284.3000
2,700.85
9.47
0.5300
5.02
9.45
56.1700
530.98
9.40
367.6700
3,456.10
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
9.0900
84.57
9.30
10.2300
95.14
9.29
2.3400
21.73
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
1,690.7700
15,555.08
9.18
1.6200
14.88
9.18
949.9600
8,722.53
9.12
5.4800
49.98
9.11
2.0000
18.22
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
1,353.1000
12,177.90
8.97
54.2800
486.73
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
7.9300
70.41
8.87
0.6200
5.50
8.85
59.9700
530.97
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
243.6500
2,140.95
8.75
208.0800
1,820.70
8.74
0.6300
5.50
8.73
0.9400
8.21
8.70
1.7700
15.40
8.66
61.2900
530.96
8.65
5.6000
48.44
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.55
0.5900
5.04
8.53
4.9400
42.14
8.50
5.0000
42.51
8.50
2,238.5300
19,027.51
8.48
62.5900
530.58
8.47
0.6500
5.51
8.46
3.9800
33.66
8.45
40.5100
342.31
8.44
6.9900
59.00
8.42
0.9800
8.25
8.40
139.4700
1,171.55
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
25.0000
208.75
8.34
0.6600
5.50
8.32
0.6700
5.57
8.31
3.1400
26.10
8.29
12.1900
101.10
8.29
1.3900
11.52
8.26
9.3700
77.43
8.26
1.0000
8.26
8.21
0.6700
5.50
8.20
35.3400
289.79
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.03
1.7800
14.30
8.02
3.9800
31.94
8.00
4.7600
38.09
8.00
663.6300
5,309.04
8.00
0.9400
7.52
7.99
98.0000
783.02
7.95
0.7000
5.57
7.94
1.0400
8.26
7.94
66.8800
530.96
7.92
15.9900
126.70
7.91
9.9900
79.00
7.90
8.1300
64.23
7.86
1.3800
10.84
7.83
0.7100
5.56
7.80
98.5100
768.38
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
3.0000
23.34
7.78
2.8300
22.01
7.77
68.3500
530.94
7.71
1.4000
10.80
7.70
0.7200
5.55
7.70
3.2100
24.72
7.70
0.6500
5.00
7.68
1.9900
15.28
7.67
0.7600
5.83
7.66
317.8200
2,434.50
7.66
64.5800
494.55
7.66
1.0000
7.66
7.65
20.0000
153.00
7.64
1.4000
10.70
7.63
2.9900
22.81
7.63
1.0800
8.24
7.63
0.6600
5.03
7.62
2.6600
20.27
7.60
704.8600
5,356.94
7.59
3.9800
30.22
7.59
9.3400
70.88
7.58
71.9900
545.68
7.57
1.3600
10.30
7.56
5.3100
40.14
7.55
1.0100
7.63
7.54
582.2300
4,391.18
7.50
1.3800
10.36
7.50
43.1600
323.70
7.50
12.5000
93.74
7.50
4.1700
31.26
7.47
1.1000
8.22
7.46
2.0000
14.92
7.46
0.7400
5.52
7.44
1.0000
7.44
7.44
8.3800
62.35
7.44
71.4000
531.00
7.44
1.3900
10.34
7.42
34.3000
254.51
7.41
2.5300
18.75
7.40
22.8200
168.96
7.40
2,188.9700
16,198.38
7.39
11.0000
81.24
7.38
2.2500
16.61
7.37
1.4000
10.32
7.34
680.9100
4,999.92
7.34
0.7500
5.50
7.32
4.3200
31.64
7.31
1.1300
8.26
7.30
7.9200
57.82
7.29
13.8900
101.26
7.28
72.9800
531.00
7.26
12.3400
89.61
7.26
7.2500
52.64
7.25
18.9700
137.53
7.24
5.0000
36.20
7.24
1.4300
10.35
7.23
2.0300
14.68
7.22
0.7700
5.56
7.21
1,532.2200
11,053.44
7.20
3,476.1700
25,028.42
7.20
0.7900
5.68
7.19
182.8500
1,314.69
7.17
1.4300
10.25
7.17
7.1700
51.39
7.16
4.6800
33.51
7.15
1.1500
8.23
7.15
7.4700
53.41
7.14
2.2500
16.07
7.14
0.8100
5.78
7.12
74.5900
531.01
7.10
1.4500
10.30
7.10
20.3200
144.27
7.10
0.7800
5.54
7.08
0.8600
6.09
7.08
6.0900
43.09
7.07
4.0300
28.48
7.04
5.0000
35.20
7.04
1.4700
10.35
7.04
0.7300
5.14
7.02
2.2500
15.80
7.00
1,331.9700
9,323.79
7.00
1.1800
8.25
6.99
13.3700
93.46
6.98
2.0000
13.96
6.98
29.3200
204.59
6.98
1.4400
10.04
6.97
1.4800
10.32
6.97
76.1600
530.53
6.95
41.4700
288.22
6.94
2.0000
13.88
6.93
7.5100
52.04
6.92
2.0000
13.84
6.91
1.4900
10.30
6.90
0.8800
6.07
6.90
89.7300
619.14
6.89
2.0000
13.78
6.88
6.0900
41.90
6.87
2.0000
13.74
6.87
43.9900
302.17
6.85
2.0000
13.70
6.85
1.5000
10.27
6.85
23.3000
159.49
6.84
1.2100
8.27
6.83
1.4800
10.10
6.82
2.5000
17.06
6.82
14.8600
101.35
6.82
77.8400
530.48
6.81
14.8600
101.18
6.80
33.0000
224.40
6.80
0.7800
5.30
6.79
0.9800
6.66
6.79
1.5200
10.31
6.78
2.2500
15.26
6.77
14.8600
100.65
6.76
0.7800
5.27
6.75
108.3400
731.30
6.74
0.7800
5.26
6.73
23.3300
157.01
6.72
1.5400
10.35
6.72
0.7900
5.31
6.72
0.7900
5.31
6.71
74.3400
499.04
6.70
214.3500
1,436.15
6.70
2.5500
17.07
6.68
1.2400
8.28
6.68
1.5100
10.08
6.67
82.1100
547.51
6.66
1.5500
10.33
6.66
2.2500
14.99
6.65
0.9800
6.52
6.65
0.7900
5.25
6.64
2.5500
16.93
6.64
5.0000
33.20
6.63
4.9900
33.09
6.63
2.3000
15.24
6.61
2.5500
16.87
6.60
3.4900
23.04
6.60
3.4600
22.84
6.60
378.2900
2,496.34
6.59
75.7000
499.09
6.59
2.5500
16.79
6.57
76.0000
499.09
6.57
76.0100
499.08
6.57
22.5100
147.78
6.56
2.3600
15.49
6.56
76.0800
499.08
6.56
2.5500
16.73
6.54
1.5800
10.34
6.54
2.2500
14.72
6.53
2.5500
16.66
6.53
22.5200
146.99
6.53
101.5400
662.55
6.52
81.3100
530.39
6.52
4.3200
28.18
6.52
1.2700
8.28
6.51
0.9800
6.38
6.51
1.5600
10.15
6.51
1.5600
10.15
6.50
4.1100
26.73
6.50
1.5600
10.14
6.50
1.5600
10.14
6.50
1.5600
10.14
6.50
3.7200
24.18
6.50
1.5600
10.14
6.50
1.5600
10.14
6.50
1.5600
10.14
6.50
135.4900
880.14
6.50
1.5700
10.20
6.49
1.5700
10.20
6.49
1.5700
10.19
6.49
1.5700
10.19
6.49
1.5700
10.19
6.49
1.5700
10.19
6.49
53.1700
345.02
6.49
1.5700
10.19
6.49
1.5700
10.18
6.49
1.5700
10.18
6.49
1.5700
10.18
6.48
1.5700
10.18
6.48
1.5700
10.18
6.48
214.0800
1,387.67
6.48
228.9500
1,483.82
6.48
20.0700
130.05
6.48
1.5700
10.17
6.48
1.5700
10.17
6.48
4.1200
26.69
6.48
1.5700
10.17
6.48
228.9500
1,482.45
6.47
1.5700
10.16
6.47
1.5700
10.16
6.47
1.5700
10.16
6.47
1.5500
10.03
6.47
5.1700
33.45
6.47
228.9300
1,480.95
6.47
135.4800
876.28
6.47
19.7700
127.85
6.47
155.6500
1,006.43
6.47
19.7700
127.81
6.46
103.3000
667.73
6.46
247.1500
1,597.33
6.46
153.7000
993.21
6.46
19.7700
127.73
6.46
1.5600
10.08
6.46
1.5600
10.08
6.46
1.5600
10.07
6.46
251.3200
1,622.77
6.46
153.7100
992.35
6.46
19.7800
127.68
6.45
1.5600
10.07
6.45
247.1600
1,594.92
6.45
27.6000
178.08
6.45
1.5600
10.06
6.45
158.0400
1,019.36
6.45
247.1600
1,593.93
6.45
19.7800
127.54
6.45
19.7800
127.52
6.45
18.6400
120.15
6.45
27.4400
176.85
6.44
153.7100
990.51
6.44
247.1600
1,592.45
6.44
29.9000
192.62
6.44
19.7800
127.40
6.44
19.7800
127.38
6.44
19.7800
127.36
6.44
19.7800
127.34
6.44
19.7800
127.32
6.44
153.7100
989.28
6.44
144.6100
930.57
6.43
106.8500
687.47
6.43
26.9600
173.43
6.43
19.7800
127.22
6.43
8.0000
51.45
6.42
6.43
1.5600
10.03
6.43
1.5600
10.02
6.43
1.5600
10.02
6.42
16.1600
103.81
6.42
31.9000
204.89
6.42
19.7800
127.03
6.42
34.3800
220.75
6.42
26.9600
173.08
6.42
93.5600
600.56
6.42
247.1700
1,586.34
6.42
19.7900
126.99
6.42
65.6800
421.40
6.42
266.6700
1,710.69
6.41
247.1700
1,585.35
6.41
17.4700
112.04
6.41
1.5700
10.07
6.41
1.5700
10.07
6.41
19.7900
126.85
6.41
247.1700
1,584.11
6.41
19.7900
126.81
6.41
19.7900
126.79
6.41
135.5000
868.01
6.41
239.0700
1,531.24
6.40
85.7200
548.95
6.40
19.7900
126.72
6.40
19.7900
126.70
6.40
247.1700
1,582.14
6.40
1.5700
10.05
6.40
19.7900
126.64
6.40
1.5700
10.04
6.40
19.7900
126.60
6.40
381.1000
2,437.52
6.40
4.1200
26.35
6.39
19.7900
126.54
6.39
1.5700
10.04
6.39
247.1500
1,579.78
6.39
1.5500
9.91
6.39
22.8800
146.20
6.39
19.7700
126.31
6.39
19.7700
126.29
6.39
19.7700
126.27
6.39
19.7700
126.25
6.39
1.5500
9.90
6.38
19.7700
126.21
6.38
247.1500
1,577.56
6.38
1.5500
9.89
6.38
153.7000
980.76
6.38
1.5500
9.89
6.38
19.7700
126.11
6.38
19.7800
126.16
6.38
81.0200
516.66
6.38
247.1600
1,575.89
6.38
21.3600
136.17
6.37
19.7800
126.08
6.37
1.5600
9.94
6.37
153.7100
979.44
6.37
1.5600
9.94
6.37
1.5600
9.94
6.37
228.9400
1,458.12
6.37
7.7600
49.42
6.37
1.5600
9.93
6.37
1.5600
9.93
6.37
1.5600
9.93
6.36
105.8600
673.69
6.36
359.0900
2,284.89
6.36
228.9400
1,456.52
6.36
1.5600
9.92
6.36
1.5600
9.92
6.36
1.5600
9.92
6.36
1.5600
9.92
6.36
1.5600
9.92
6.36
1.5600
9.92
6.36
228.9400
1,454.91
6.35
1.5600
9.91
6.35
1.5600
9.91
6.35
3.1700
20.14
6.35
8.8500
56.21
6.35
227.3800
1,443.64
6.35
6.2000
39.36
6.35
9.0000
57.11
6.34
227.3800
1,442.04
6.34
2.5500
16.17
6.34
39.3800
249.51
6.34
227.3800
1,440.45
6.32
23.4900
148.46
6.32
79.0000
499.04
6.31
3.4900
22.03
6.31
3.4600
21.83
6.31
79.1500
499.04
6.30
32.7000
206.01
6.30
166.4700
1,048.10
6.30
49.1900
309.65
6.29
116.0900
730.21
6.29
42.8300
269.27
6.29
2.5500
16.03
6.29
20.0700
126.14
6.28
1.3600
8.53
6.27
10.0000
62.70
6.26
18.1900
113.87
6.26
2.5500
15.96
6.25
4.6800
29.26
6.25
20.0000
125.00
6.24
70.3500
439.20
6.24
12.2400
76.38
6.24
1.6400
10.23
6.24
0.9800
6.11
6.23
83.2000
518.59
6.23
2.5500
15.89
6.23
15.0000
93.38
6.22
1.6200
10.08
6.22
0.8100
5.04
6.22
56.1900
349.33
6.21
112.6100
698.75
6.20
3.8800
24.07
6.20
97.8300
606.55
6.20
144.9300
898.42
6.19
246.3800
1,525.09
6.18
1.6500
10.20
6.18
2.5500
15.75
6.16
0.8600
5.30
6.15
34.7900
213.96
6.15
2.5500
15.68
6.15
1.6400
10.08
6.15
0.8600
5.29
6.14
0.8200
5.03
6.13
0.9900
6.06
6.12
1.6700
10.23
6.12
2.5500
15.61
6.11
0.8600
5.25
6.11
81.7500
499.08
6.10
0.8700
5.31
6.10
56.2700
343.25
6.10
85.8700
523.64
6.09
4.6500
28.34
6.08
1.7400
10.58
6.08
149.6600
909.93
6.07
1.6600
10.08
6.07
0.8300
5.04
6.07
1.6800
10.19
6.07
2.5500
15.47
6.06
3.0000
18.17
6.05
134.8100
815.60
6.05
1.3700
8.28
6.04
2.5500
15.40
6.04
0.9300
5.62
6.03
3.3100
19.96
6.02
16.6100
99.96
6.01
5.2800
31.75
6.01
1.7000
10.22
6.01
2.5500
15.33
6.01
1.2600
7.57
6.00
10.0000
60.03
6.00
10.0000
60.02
6.00
10.0000
60.01
6.00
881.7000
5,290.20
6.00
10.0000
59.99
6.00
1.6800
10.07
5.99
2.5500
15.26
5.98
56.6800
338.95
5.97
1.9900
11.88
5.97
3.9500
23.57
5.96
8.3800
49.95
5.96
4.2700
25.44
5.95
70.2600
418.05
5.93
2.5500
15.12
5.92
1.7000
10.06
5.90
1.7300
10.21
5.90
2.5500
15.05
5.89
1.4000
8.24
5.88
1.0300
6.05
5.88
2.5500
14.98
5.85
6.8000
39.78
5.85
2.5500
14.91
5.84
1.7200
10.05
5.84
88.8500
518.62
5.82
2.5500
14.84
5.80
11.2200
65.08
5.80
1.7600
10.20
5.79
2.5500
14.77
5.78
0.8700
5.03
5.78
3.8000
21.95
5.77
1.7500
10.09
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.69
3.5700
20.32
5.65
5.0200
28.36
5.64
0.9200
5.19
5.64
1.8100
10.21
5.60
1.0700
5.99
5.59
1.8300
10.23
5.59
92.8100
518.62
5.57
1.4800
8.25
5.55
9.0000
49.95
5.54
1.8500
10.25
5.50
1.8700
10.29
5.49
1.8600
10.21
5.47
94.8500
518.64
5.45
2.7900
15.21
5.44
1.8800
10.22
5.43
2.1900
11.88
5.41
1.5300
8.28
5.41
1.0400
5.63
5.40
24.8900
134.41
5.35
97.9400
523.98
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.12
101.2300
518.60
5.12
50.0000
256.00
5.10
1.6200
8.26
5.01
103.4800
518.64
5.00
528.4500
2,642.25
4.97
30.2000
149.97
4.96
651.0700
3,229.31
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
654.8200
3,215.17
4.91
105.7300
518.61
4.90
2.0400
10.00
4.86
1,050.1800
5,100.72
4.83
25.0600
120.96
4.81
10.4000
49.97
4.80
7.6000
36.48
4.80
108.0700
518.63
4.78
1,044.6600
4,996.61
4.78
1.7300
8.27
4.76
10.4900
49.89
4.71
15.8300
74.58
4.70
24.7700
116.42
4.70
110.4400
518.63
4.69
22.0100
103.20
4.68
1.1100
5.20
4.68
6.4100
29.99
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
112.8700
518.64
4.53
5.6200
25.46
4.51
555.0000
2,503.05
4.50
10.9000
49.05
4.50
115.3500
518.61
4.48
2.6600
11.91
4.47
1.8500
8.26
4.45
10.1400
45.12
4.44
1.2600
5.60
4.42
1.1500
5.08
4.40
117.9000
518.64
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
21.8900
94.13
4.30
2.0000
8.59
4.26
3.5900
15.29
4.25
2.4700
10.50
4.22
4.7400
20.02
4.22
4.0000
16.88
4.21
123.1300
518.62
4.21
4.4000
18.52
4.21
5.0000
21.04
4.20
5.4000
22.68
4.18
31.0700
130.00
4.18
1.4400
6.02
4.18
1.4400
6.02
4.18
1.4400
6.02
4.18
4.3200
18.05
4.18
4.3200
18.05
4.18
5.7600
24.06
4.17
1.4400
6.01
4.17
4.3200
18.02
4.17
1.4500
6.04
4.16
1.4500
6.03
4.15
1.9900
8.25
4.15
1.4500
6.01
4.15
1.3900
5.76
4.14
4.3500
18.02
4.14
1.2300
5.09
4.13
1.4600
6.03
4.12
125.8200
518.63
4.04
2.9300
11.83
4.03
128.5900
518.60
4.00
32.4700
129.88
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.94
162.7700
640.83
3.92
92.0400
360.98
3.90
12.8200
50.00
3.89
1.5500
6.03
3.89
1.5500
6.03
3.89
3.1000
12.05
3.89
1.5500
6.02
3.88
4.6500
18.06
3.88
3.1000
12.04
3.88
9.3000
36.10
3.88
4.6500
18.04
3.88
7.7500
30.05
3.88
1.5500
6.01
3.87
1.5500
6.00
3.87
3.1200
12.07
3.87
7.8000
30.15
3.86
3.1200
12.06
3.86
3.1200
12.05
3.86
142.1200
548.73
3.86
3.1200
12.04
3.86
1.5600
6.02
3.86
3.1200
12.03
3.86
10.9200
42.11
3.86
9.3600
36.08
3.85
1.5600
6.01
3.85
1.5600
6.01
3.85
10.9200
42.05
3.85
7.8000
30.03
3.85
4.6800
18.01
3.85
7.8000
30.01
3.85
1.5600
6.00
3.85
1.5700
6.04
3.85
4.7100
18.11
3.84
3.1400
12.07
3.84
7.8500
30.17
3.84
10.9900
42.22
3.84
7.8500
30.15
3.84
9.4200
36.17
3.84
1.5700
6.03
3.84
4.7100
18.07
3.84
1.5700
6.02
3.83
4.7100
18.06
3.83
28.2600
108.32
3.83
8.4400
32.34
3.83
3.1400
12.03
3.83
4.7100
18.04
3.83
4.7100
18.03
3.83
10.9900
42.06
3.83
1.5700
6.01
3.83
1.5700
6.01
3.82
7.8500
30.02
3.82
20.4100
78.03
3.82
6.2800
24.00
3.82
17.3800
66.41
3.82
18.9600
72.43
3.82
15.8000
60.34
3.82
1.5800
6.03
3.82
1.5800
6.03
3.82
17.3800
66.32
3.82
11.0600
42.19
3.81
4.7400
18.08
3.81
3.1600
12.05
3.81
3.1600
12.04
3.81
3.1600
12.03
3.81
1.5800
6.02
3.81
6.3200
24.05
3.81
7.9000
30.06
3.80
1.5800
6.01
3.80
3.1600
12.01
3.80
1.5800
6.00
3.80
3.1800
12.07
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
3.1700
11.41
3.57
15.0000
53.57
3.57
1.8000
6.42
3.54
146.5000
518.61
3.52
1.7000
5.98
3.52
2.3500
8.26
3.50
29.9500
104.83
3.48
1.6600
5.78
3.46
80.2700
277.98
3.44
29.0500
99.99
3.40
1.5200
5.17
3.39
153.0300
518.62
3.36
2.4600
8.26
3.35
1.7900
6.00
3.35
3.5500
11.89
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
38.9000
128.37
3.27
8.2500
26.98
3.25
31.0000
100.75
3.25
159.8200
518.62
3.24
1.5700
5.09
3.22
2.1700
6.99
3.20
2,017.8900
6,457.25
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,298.7600
4,026.16
3.10
2.0000
6.20
3.09
32.4300
100.05
3.04
3.9000
11.86
3.03
1.7000
5.15
3.00
70.0600
210.18
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.76
4.3000
11.87
2.71
36.9000
100.00
2.70
131.1500
354.11
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
8.6100
22.39
2.54
17.7400
44.97
2.52
18.4600
46.46
2.51
4.7400
11.90
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.34
3.7000
8.66
2.30
2.1800
5.01
2.27
132.1500
299.98
2.26
5.2500
11.89
2.20
557.3300
1,226.13
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.06
5.7800
11.90
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.87
6.3500
11.89
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.83
88.3500
161.33
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.81
141.6300
256.21
1.80
92.7700
166.99
1.80
19.4800
34.99
1.78
112.3600
200.00
1.77
19.7900
34.99
1.74
20.1100
34.99
1.71
20.4400
34.99
1.70
6.9900
11.90
1.68
20.7800
34.99
1.66
6.6200
10.99
1.66
21.1300
34.99
1.64
148.1500
243.11
1.63
21.4900
34.99
1.60
21.8700
34.99
1.57
22.2600
34.99
1.54
22.6600
34.99
1.52
9.3700
14.24
1.52
23.0800
34.99
1.51
100.0000
151.00
1.50
1,266.0500
1,899.08
1.49
12.0900
17.99
1.48
3.9900
5.91
1.46
12.3200
17.99
1.43
12.5600
17.99
1.43
100.0000
142.50
1.40
12.8200
18.00
1.40
39.2800
54.99
1.38
23.2500
31.99
1.35
2,000.0000
2,700.00
1.35
23.7300
31.99
1.34
315.5100
422.78
1.32
24.2400
32.00
1.31
500.0000
655.00
1.30
1,010.1700
1,313.22
1.29
32.5000
41.99
1.26
33.2200
41.99
1.25
26.0000
32.50
1.24
33.9800
42.00
1.22
82.1600
99.99
1.21
8.2800
10.02
1.21
34.7600
41.99
1.20
20.0000
24.00
1.19
8.3800
10.00
1.18
41.5200
48.99
1.17
4.3500
5.07
1.15
42.5300
48.99
1.13
8.8400
9.99
Recent Trades
Price
Size
Time
6.4060
1.3900
05:09:33
6.4070
1.5700
05:09:33
6.4080
1.5700
05:09:33
6.4080
18.2200
05:09:33
6.4090
1.5700
05:09:33
6.4090
18.2200
05:09:33
6.4100
1.5700
05:09:33
6.4100
18.2200
05:09:33
6.4110
1.5700
05:09:33
6.4110
7.6300
05:09:33
6.4120
0.2600
05:09:33
6.4120
1.3100
05:09:33
6.4120
18.2200
05:09:33
6.4120
7.4000
05:09:33
6.4130
1.5700
05:09:33
6.4130
18.2200
05:09:33
6.4130
7.6800
05:09:33
6.4140
1.5700
05:09:33
6.4140
18.2200
05:09:33
6.4140
9.8300
05:09:33
6.4150
0.9200
05:09:33
6.4150
18.2200
05:09:33
6.4160
1.5600
05:09:33
6.4160
18.2200
05:09:33
6.4160
7.5800
05:09:33
6.4160
7.5900
05:09:33
6.4170
1.5600
05:09:33
6.4170
17.2600
05:09:33
6.4170
0.9600
05:09:33
6.4180
1.5700
05:09:33
6.4180
18.2200
05:09:33
6.4190
1.5600
05:09:33
6.4190
98.9500
05:09:33
6.4190
128.4300
05:09:33
6.4190
18.2200
05:09:33
6.4200
1.5600
05:09:33
6.4200
15.5700
05:09:33
6.4050
96.8600
05:09:33
6.4110
9.5000
05:09:33
6.4110
1.5500
05:09:33
6.4130
1.5700
05:09:34
6.4140
1.5700
05:09:34
6.4150
1.5700
05:09:34
6.4120
1.5500
05:09:34
6.4120
0.0200
05:09:34
6.4120
3.8300
05:09:34
6.4110
0.0200
05:09:34
6.4110
1.5500
05:09:34
6.4100
9.2100
05:09:34
6.4110
16.5400
05:09:34
6.4120
16.5400
05:09:34
6.4100
16.5400
05:09:50
6.4090
1.5700
05:10:01
6.4080
1.5700
05:10:01
6.4080
16.5400
05:10:01
6.4080
3.1400
05:10:01
6.4080
1.5700
05:10:01
6.4080
16.5400
05:10:23
6.4090
1.5700
05:10:23
6.4100
1.5700
05:10:23
6.4110
1.5700
05:10:23
6.4110
16.5400
05:10:23
6.4120
1.5700
05:10:38
6.4130
1.5700
05:10:38
6.4140
1.5700
05:10:38
6.4150
1.5700
05:10:38
6.4160
1.5700
05:10:38
6.4170
1.5700
05:10:38
6.4180
1.5700
05:10:38
6.4190
1.5700
05:10:39
6.4190
7.2200
05:10:39
6.4180
1.5700
05:10:39
6.4170
1.5700
05:10:39
6.4170
1.2600
05:10:53
6.4160
1.5700
05:11:04
6.4150
0.7800
05:11:04
6.4150
0.7900
05:11:18
6.4140
1.5700
05:11:18
6.4130
2.3200
05:11:18
6.4180
1.5600
05:11:37
6.4190
1.5500
05:11:37
6.4190
0.0100
05:11:37
6.4200
1.5700
05:11:41
6.4210
1.5600
05:11:47
6.4220
1.5600
05:11:47
6.4230
1.5600
05:11:47
6.4240
1.5600
05:11:48
6.4250
1.5600
05:11:48
6.4260
1.5600
05:12:01
6.4270
1.5600
05:12:01
6.4280
1.5600
05:12:29
6.4290
1.5600
05:12:29
6.4300
1.5600
05:12:29
6.4300
2.0000
05:12:29
6.4290
1.5600
05:12:37
6.4280
1.5600
05:12:41
6.4310
1.5600
05:12:52
6.4310
12.1000
05:12:52
6.4310
1.1500
05:12:52
6.4310
1.0300
05:12:52