Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
275.60
Open 277.40000000
Low 260.60000000
High 283.30000000
Vol 173,769
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
328.10
15.5550
5,103.60
328.00
106.5721
34,955.65
327.90
0.1774
58.17
327.80
0.0439
14.39
327.70
0.6739
220.84
327.60
0.5084
166.55
327.50
0.1300
42.58
327.30
0.5696
186.43
327.20
0.0543
17.77
327.10
0.0153
5.00
327.00
13.9078
4,547.85
326.90
0.3663
119.74
326.70
3.2950
1,076.48
326.60
0.0893
29.17
326.50
6.5738
2,146.35
326.30
0.1897
61.90
326.20
0.1000
32.62
326.10
1.6502
538.13
326.00
11.4623
3,736.71
325.90
1.3358
435.34
325.80
0.1521
49.55
325.70
0.3498
113.93
325.60
0.0456
14.85
325.50
0.2611
84.99
325.40
0.0924
30.07
325.30
0.0392
12.75
325.20
0.1149
37.37
325.10
0.0413
13.43
325.00
92.0002
29,900.07
324.90
0.1089
35.38
324.80
0.0200
6.50
324.70
20.7761
6,746.00
324.60
0.6702
217.55
324.40
0.2976
96.54
324.20
0.0155
5.03
324.10
0.0790
25.60
324.00
57.6823
18,689.07
323.90
0.1590
51.50
323.80
0.1490
48.25
323.70
0.0263
8.51
323.50
3.1720
1,026.14
323.40
3.2441
1,049.14
323.30
4.6871
1,515.34
323.20
26.4982
8,564.22
323.10
0.2742
88.59
323.00
9.6214
3,107.71
322.90
0.1334
43.07
322.70
0.2976
96.04
322.60
0.1009
32.55
322.50
1.7424
561.92
322.40
0.1493
48.13
322.30
0.1993
64.23
322.20
6.1224
1,972.64
322.10
0.3097
99.75
322.00
9.1105
2,933.58
321.90
2.3224
747.58
321.70
0.3929
126.40
321.60
0.2289
73.61
321.50
1.1165
358.95
321.40
0.1412
45.38
321.30
6.0274
1,936.60
321.20
0.1648
52.93
321.10
0.1180
37.89
321.00
1.9370
621.78
320.90
0.0935
30.00
320.70
0.0413
13.24
320.60
1.0832
347.27
320.50
0.0312
10.00
320.40
0.1676
53.70
320.30
0.1460
46.76
320.20
0.0476
15.24
320.10
0.1601
51.25
320.00
490.0884
156,828.29
319.90
2.2110
707.30
319.80
0.2174
69.52
319.70
0.3000
95.91
319.60
0.0554
17.71
319.50
10.0001
3,195.03
319.40
4.5687
1,459.24
319.30
0.5006
159.84
319.20
0.2582
82.42
319.10
0.0274
8.74
319.00
66.8991
21,340.81
318.90
6.1013
1,945.70
318.80
2.2058
703.21
318.70
0.0500
15.94
318.60
1.5715
500.68
318.50
0.0936
29.81
318.40
0.1250
39.80
318.30
3.6449
1,160.17
318.20
0.3142
99.98
318.10
0.1628
51.79
318.00
61.9633
19,704.33
317.90
2.1957
698.01
317.80
0.3254
103.41
317.70
4.4138
1,402.26
317.60
0.1698
53.93
317.50
1.5531
493.11
317.40
0.1053
33.42
317.30
0.4112
130.47
317.20
1.9059
604.55
317.10
0.6223
197.33
317.00
62.6533
19,861.10
316.90
0.9327
295.57
316.80
0.3329
105.46
316.70
0.0165
5.23
316.60
3.3464
1,059.47
316.50
25.8986
8,196.91
316.30
0.0216
6.83
316.20
0.0979
30.96
316.10
0.0404
12.77
316.00
26.4448
8,356.56
315.90
0.2693
85.07
315.80
0.6092
192.39
315.70
0.8935
282.08
315.60
2.0964
661.62
315.50
7.4777
2,359.21
315.40
0.1018
32.11
315.30
2.4657
777.44
315.20
0.1239
39.05
315.10
0.0976
30.75
315.00
375.8447
118,391.08
314.90
3.4232
1,077.97
314.80
1.1957
376.41
314.70
0.3872
121.85
314.50
0.3847
120.99
314.40
1.3834
434.94
314.30
0.1507
47.37
314.20
2.3001
722.69
314.10
0.4378
137.51
314.00
28.0315
8,801.89
313.90
0.2427
76.18
313.80
1.6851
528.78
313.70
0.0596
18.70
313.60
0.1293
40.55
313.50
1.5425
483.57
313.40
1.0381
325.34
313.30
1.0263
321.54
313.20
2.7369
857.20
313.10
2.4372
763.09
313.00
32.6030
10,204.74
312.90
0.0959
30.01
312.80
0.1806
56.49
312.70
0.0737
23.05
312.60
0.2611
81.62
312.50
0.4734
147.94
312.40
0.1322
41.30
312.30
0.3202
100.00
312.20
0.1151
35.93
312.10
1.1702
365.22
312.00
58.9922
18,405.57
311.90
0.1232
38.43
311.80
0.2098
65.42
311.60
0.2250
70.11
311.50
0.0927
28.88
311.40
0.0703
21.89
311.30
2.0786
647.07
311.20
3.1461
979.07
311.10
1.3192
410.40
311.00
1,043.4619
324,516.65
310.90
0.0965
30.00
310.70
0.0490
15.22
310.60
0.3217
99.92
310.50
15.9475
4,951.70
310.40
1.2140
376.83
310.30
0.2866
88.93
310.20
4.6158
1,431.82
310.10
0.5316
164.85
310.00
778.0520
241,196.12
309.90
1.5326
474.95
309.80
1.1445
354.57
309.70
5.4900
1,700.25
309.60
1.4867
460.28
309.50
18.7189
5,793.50
309.40
1.0404
321.90
309.30
3.0938
956.91
309.20
12.6028
3,896.79
309.10
0.6568
203.02
309.00
51.1862
15,816.54
308.90
0.1831
56.56
308.80
0.1754
54.16
308.70
1.0658
329.01
308.60
1.2231
377.45
308.50
10.3955
3,207.01
308.40
0.8256
254.62
308.30
0.5012
154.52
308.20
0.8091
249.36
308.10
0.2557
78.78
308.00
167.8803
51,707.13
307.90
1.2843
395.44
307.70
0.1327
40.83
307.60
0.0476
14.64
307.50
2.3827
732.68
307.40
9.4010
2,889.87
307.30
0.1493
45.88
307.20
0.3565
109.52
307.10
0.1705
52.36
307.00
36.1790
11,106.95
306.90
0.4248
130.37
306.80
0.1700
52.16
306.70
0.2400
73.61
306.60
0.0817
25.05
306.50
1.0034
307.54
306.40
0.8204
251.37
306.30
0.4710
144.27
306.20
16.3404
5,003.43
306.10
2.1720
664.85
306.00
46.0104
14,079.18
305.90
0.1361
41.63
305.70
7.5767
2,316.20
305.60
1.4873
454.52
305.50
2.3740
725.26
305.40
0.1695
51.77
305.30
0.8958
273.49
305.20
0.4920
150.16
305.10
0.1148
35.03
305.00
325.4792
99,271.16
304.90
0.1865
56.86
304.80
0.0500
15.24
304.60
0.1734
52.82
304.50
7.4378
2,264.81
304.40
0.1622
49.37
304.30
0.1263
38.43
304.20
0.3035
92.32
304.10
0.5599
170.27
304.00
12.5987
3,830.00
303.90
0.8698
264.33
303.80
0.3533
107.33
303.60
3.4943
1,060.87
303.50
0.0490
14.87
303.40
0.1272
38.59
303.30
0.5186
157.29
303.20
0.0500
15.16
303.10
0.1057
32.04
303.00
19.0606
5,775.36
302.90
0.3195
96.78
302.80
1.3739
416.02
302.70
10.7226
3,245.73
302.60
0.0904
27.36
302.50
0.4960
150.04
302.40
0.1305
39.46
302.30
0.0360
10.88
302.20
0.1140
34.45
302.10
0.2599
78.52
302.00
21.6584
6,540.84
301.90
40.0726
12,097.92
301.80
0.3282
99.05
301.70
1.1741
354.23
301.60
0.5500
165.88
301.50
0.3497
105.43
301.40
0.2403
72.43
301.30
0.1223
36.85
301.20
0.0973
29.31
301.10
10.4107
3,134.66
301.00
53.1939
16,011.36
300.90
0.1864
56.09
300.80
0.5355
161.08
300.70
0.0728
21.89
300.60
0.4046
121.62
300.50
2.0230
607.91
300.40
0.2806
84.29
300.30
5.9027
1,772.58
300.20
0.0500
15.01
300.10
0.0599
17.98
300.00
958.6640
287,599.20
299.90
5.0042
1,500.76
299.80
1.6207
485.89
299.70
1.2497
374.54
299.60
1.3572
406.62
299.50
11.0738
3,316.60
299.40
53.0506
15,883.35
299.30
0.2140
64.05
299.20
0.1564
46.79
299.10
0.0599
17.92
299.00
370.4749
110,772.00
298.90
0.5382
160.87
298.80
5.1196
1,529.74
298.70
1.9480
581.87
298.60
0.7306
218.16
298.50
200.6556
59,895.70
298.40
4.5927
1,370.46
298.30
0.1302
38.84
298.20
2.4338
725.76
298.10
0.2502
74.58
298.00
30.8359
9,189.10
297.90
0.9171
273.20
297.80
0.2424
72.19
297.70
0.0275
8.19
297.60
18.7053
5,566.70
297.50
22.6059
6,725.26
297.40
0.8386
249.40
297.30
18.6587
5,547.23
297.20
2.8782
855.40
297.10
1.5753
468.02
297.00
36.0901
10,718.76
296.90
5.4696
1,623.92
296.80
0.2874
85.30
296.70
0.0277
8.22
296.60
0.3982
118.11
296.50
5.5193
1,636.47
296.40
0.4946
146.60
296.30
0.1143
33.87
296.20
0.1569
46.47
296.10
0.1239
36.69
296.00
53.7493
15,909.79
295.90
0.2504
74.09
295.80
0.5595
165.50
295.70
0.0716
21.17
295.60
0.2847
84.16
295.50
0.3438
101.59
295.40
0.2100
62.03
295.30
0.9548
281.95
295.20
0.4300
126.94
295.10
1.6835
496.80
295.00
462.5262
136,445.23
294.90
0.5957
175.67
294.80
0.1499
44.19
294.60
0.0774
22.80
294.50
0.1327
39.08
294.40
0.0704
20.73
294.30
0.4826
142.03
294.20
0.1476
43.42
294.10
0.7210
212.05
294.00
105.1441
30,912.37
293.90
0.1021
30.01
293.80
0.1978
58.11
293.70
0.2101
61.71
293.60
0.0705
20.70
293.50
0.5619
164.92
293.40
1.7368
509.58
293.30
100.1102
29,362.32
293.20
0.3863
113.26
293.10
5.0501
1,480.18
293.00
41.5414
12,171.63
292.90
0.1025
30.02
292.80
0.1942
56.86
292.70
0.1977
57.87
292.60
0.4134
120.96
292.50
1.1520
336.96
292.40
0.5720
167.25
292.30
0.2936
85.82
292.20
1.1599
338.92
292.10
0.1125
32.86
292.00
14.5645
4,252.83
291.90
0.1028
30.01
291.80
0.2273
66.33
291.70
0.4378
127.71
291.60
0.0500
14.58
291.50
0.5029
146.60
291.40
0.1412
41.15
291.20
0.3817
111.15
291.10
0.0277
8.06
291.00
14.6633
4,267.02
290.90
0.1412
41.08
290.80
0.2811
81.74
290.70
0.0404
11.74
290.60
0.6710
194.99
290.50
12.6283
3,668.52
290.40
0.3468
100.71
290.30
0.4495
130.49
290.20
2.1928
636.35
290.10
0.0792
22.98
290.00
71.2678
20,667.66
289.90
0.6922
200.67
289.80
0.2654
76.91
289.70
5.5367
1,603.98
289.60
0.1345
38.95
289.50
14.6285
4,234.95
289.40
0.2919
84.48
289.30
0.3871
111.99
289.20
0.4607
133.23
289.10
0.1534
44.35
289.00
52.2288
15,094.12
288.90
200.1585
57,825.79
288.80
51.1662
14,776.80
288.70
11.8580
3,423.40
288.60
2.0445
590.04
288.50
0.0760
21.93
288.40
1.5683
452.30
288.30
0.1100
31.71
288.20
7.5661
2,180.55
288.10
0.7039
202.79
288.00
199.3078
57,400.65
287.90
0.1738
50.04
287.80
0.5376
154.72
287.70
0.0761
21.89
287.60
0.2677
76.99
287.50
1.3994
402.33
287.40
1.1243
323.12
287.30
1.8760
538.97
287.20
0.6866
197.19
287.10
0.5727
164.42
287.00
433.4854
124,410.31
286.90
0.9374
268.94
286.80
0.0695
19.93
286.70
0.6895
197.68
286.60
0.2092
59.96
286.50
1.2806
366.89
286.40
0.7840
224.54
286.30
5.5058
1,576.31
286.20
1.0656
304.97
286.10
0.0481
13.76
286.00
11.1911
3,200.65
285.90
0.5201
148.70
285.80
0.1610
46.01
285.70
0.0931
26.60
285.60
25.2529
7,212.23
285.50
0.5941
169.62
285.40
0.4825
137.71
285.30
6.6940
1,909.80
285.20
2.2276
635.31
285.10
2.0547
585.79
285.00
168.2230
47,943.56
284.90
349.8476
99,671.58
284.80
0.3504
99.79
284.70
0.2668
75.96
284.60
0.7353
209.27
284.50
24.2666
6,903.85
284.40
1.0907
310.20
284.30
1.9123
543.67
284.20
0.5501
156.34
284.10
0.8219
233.50
284.00
295.2779
83,858.92
283.90
6.2241
1,767.02
283.80
4.2651
1,210.44
283.70
0.8016
227.41
283.60
8.6477
2,452.49
283.50
0.3068
86.98
283.40
0.1363
38.63
283.30
4.7438
1,343.92
283.20
35.7130
10,113.92
283.10
0.9823
278.09
283.00
36.1200
10,221.96
282.90
0.2836
80.23
282.80
20.7385
5,864.85
282.70
108.9312
30,794.85
282.60
0.3759
106.23
282.50
2.5128
709.87
282.40
0.9006
254.33
282.30
2.6844
757.81
282.20
0.4951
139.72
282.10
37.3972
10,549.75
282.00
28.7486
8,107.11
281.90
0.1465
41.30
281.80
4.4590
1,256.55
281.70
5.5567
1,565.32
281.60
0.4678
131.73
281.50
3.4183
962.25
281.40
10.5602
2,971.64
281.30
0.2635
74.12
281.20
2.0886
587.31
281.10
0.5422
152.41
281.00
5.6865
1,597.91
280.90
0.2719
76.38
280.80
3.8242
1,073.84
280.70
0.6112
171.56
280.60
576.6537
161,809.03
280.50
18.4248
5,168.16
280.40
0.1471
41.25
280.30
15.7705
4,420.47
280.20
5.7444
1,609.58
280.10
8.5492
2,394.63
280.00
53.1954
14,894.71
279.90
11.1306
3,115.45
279.80
9.9111
2,773.13
279.70
7.2720
2,033.98
279.60
7.5970
2,124.12
279.50
24.5712
6,867.65
279.40
15.3304
4,283.31
279.30
8.0107
2,237.39
279.20
7.2531
2,025.07
279.10
7.2226
2,015.83
279.00
214.6227
59,879.73
278.90
7.6534
2,134.53
278.80
8.5242
2,376.55
278.70
17.0784
4,759.75
278.60
9.5892
2,671.55
278.50
10.8735
3,028.27
278.40
221.4545
61,652.93
278.30
21.9926
6,120.54
278.20
14.2767
3,971.78
278.10
19.0346
5,293.52
278.00
17.9725
4,996.36
277.90
27.2690
7,578.06
277.80
25.3081
7,030.59
277.70
313.7496
87,128.26
277.60
306.8630
85,185.17
277.50
200.3792
55,605.23
277.40
88.5217
24,555.92
277.30
20.0235
5,552.52
277.20
23.7378
6,580.12
277.10
38.9573
10,795.07
277.00
61.5639
17,053.20
276.90
58.2086
16,117.96
276.80
64.0092
17,717.75
276.70
57.0876
15,796.14
276.60
68.3706
18,911.31
276.50
74.1887
20,513.18
276.40
51.6310
14,270.81
276.30
2.9642
819.01
275.60
276.20
14.4388
3,988.00
276.10
64.9630
17,936.28
276.00
83.2118
22,966.46
275.90
59.6676
16,462.29
275.80
84.8427
23,399.62
275.70
47.8735
13,198.72
275.60
68.2490
18,809.42
275.50
44.8257
12,349.48
275.40
40.2923
11,096.50
275.30
22.1167
6,088.73
275.20
27.4743
7,560.93
275.10
83.3959
22,942.21
275.00
52.9668
14,565.87
274.90
110.8486
30,472.28
274.80
42.4051
11,652.92
274.70
21.5904
5,930.88
274.60
32.5633
8,941.88
274.50
157.0317
43,105.20
274.40
46.7982
12,841.43
274.30
13.3595
3,664.51
274.20
199.4360
54,685.35
274.10
256.7829
70,384.19
274.00
164.0982
44,962.91
273.90
418.9162
114,741.15
273.80
30.6024
8,378.94
273.70
21.6791
5,933.57
273.60
27.3677
7,487.80
273.50
13.4653
3,682.76
273.40
13.1292
3,589.52
273.30
7.3276
2,002.63
273.20
15.0609
4,114.64
273.10
16.1026
4,397.62
273.00
128.5411
35,091.72
272.90
11.6901
3,190.23
272.80
15.4914
4,226.05
272.70
8.9479
2,440.09
272.60
248.7299
67,803.77
272.50
8.4986
2,315.87
272.40
8.6376
2,352.88
272.30
8.7140
2,372.82
272.20
10.9718
2,986.52
272.10
16.4855
4,485.70
272.00
199.3166
54,214.12
271.90
2.6519
721.05
271.80
3.0185
820.43
271.70
0.4032
109.55
271.60
4.7496
1,289.99
271.50
13.3655
3,628.73
271.40
0.6255
169.76
271.30
0.7124
193.27
271.20
0.5704
154.69
271.10
525.6190
142,495.31
271.00
122.2323
33,124.95
270.90
4.5865
1,242.48
270.80
2.1533
583.11
270.70
35.1235
9,507.93
270.60
2.1382
578.60
270.50
25.8975
7,005.27
270.40
2.7901
754.44
270.30
38.9113
10,517.72
270.20
3.6233
979.02
270.10
0.4663
125.95
270.00
339.5406
91,675.96
269.90
0.5714
154.22
269.80
0.2545
68.66
269.70
0.2746
74.06
269.60
11.8045
3,182.49
269.50
0.0755
20.35
269.40
0.4668
125.76
269.30
0.9717
261.68
269.20
1.5059
405.39
269.10
5.4334
1,462.13
269.00
48.1590
12,954.77
268.90
57.5634
15,478.80
268.80
2.7121
729.01
268.70
0.5104
137.14
268.60
1.9603
526.54
268.50
0.1456
39.09
268.40
0.3741
100.41
268.30
0.3096
83.07
268.20
0.8063
216.25
268.00
61.9334
16,598.15
267.90
5.5340
1,482.56
267.80
5.5325
1,481.60
267.70
0.0689
18.44
267.60
2.6135
699.37
267.50
1.1067
296.04
267.40
51.1699
13,682.83
267.30
0.2157
57.66
267.20
0.6824
182.34
267.10
1.3574
362.56
267.00
34.5716
9,230.62
266.90
0.1612
43.02
266.80
2.4381
650.49
266.70
11.4408
3,051.26
266.60
0.9476
252.63
266.50
118.5962
31,605.89
266.40
0.2928
78.00
266.30
0.0794
21.14
266.20
125.0259
33,281.89
266.10
0.0660
17.56
266.00
39.4801
10,501.71
265.90
1.0263
272.89
265.80
72.9067
19,378.60
265.70
5.2132
1,385.15
265.60
2.2376
594.31
265.50
0.2307
61.25
265.40
8.3682
2,220.92
265.30
1.4713
390.34
265.20
0.3473
92.10
265.10
2.3005
609.86
265.00
418.3765
110,869.77
264.90
0.0216
5.72
264.80
1.6599
439.54
264.70
0.2176
57.60
264.60
0.9658
255.55
264.50
0.7580
200.49
264.40
0.0195
5.16
264.30
11.9382
3,155.27
264.20
8.8042
2,326.07
264.00
10.5319
2,780.42
263.90
0.0539
14.22
263.80
113.8599
30,036.24
263.70
0.6397
168.69
263.60
1.4484
381.80
263.50
4.8619
1,281.11
263.30
3.3137
872.50
263.20
0.8592
226.14
263.10
0.1033
27.18
263.00
58.5187
15,390.42
262.90
1.1152
293.19
262.80
1.9355
508.65
262.70
2.4858
653.02
262.60
2.8907
759.10
262.50
0.5412
142.07
262.40
0.8605
225.80
262.30
33.8201
8,871.01
262.20
0.7279
190.86
262.00
514.3466
134,758.81
261.90
0.1973
51.67
261.80
6.5883
1,724.82
261.70
0.0738
19.31
261.60
0.1394
36.47
261.50
42.1823
11,030.67
261.40
0.0599
15.66
261.30
0.2815
73.56
261.20
3.8294
1,000.24
261.10
1.4076
367.52
261.00
64.1550
16,744.46
260.90
18.0955
4,721.12
260.80
2.2085
575.98
260.70
0.2620
68.30
260.60
2.3289
606.91
260.50
3.4931
909.95
260.40
1.8097
471.25
260.30
0.5474
142.49
260.20
1.1871
308.88
260.10
3.2152
836.27
260.00
433.6741
112,755.27
259.90
1.5307
397.83
259.80
0.4631
120.31
259.70
1.0457
271.57
259.50
0.3711
96.30
259.40
1.5282
396.42
259.20
0.0583
15.11
259.10
0.0558
14.46
259.00
27.2599
7,060.31
258.90
5.6205
1,455.15
258.80
1.4114
365.27
258.70
0.5793
149.86
258.50
3.5328
913.23
258.40
0.0832
21.50
258.30
0.4216
108.90
258.20
1.3889
358.61
258.10
2.3246
599.98
258.00
111.9953
28,894.79
257.80
0.6233
160.69
257.70
0.1295
33.37
257.60
0.6889
177.46
257.50
2.3984
617.59
257.40
0.9406
242.11
257.30
0.1781
45.83
257.20
0.3611
92.87
257.10
0.4112
105.72
257.00
3.3141
851.72
256.90
1.0700
274.88
256.80
0.0960
24.65
256.70
0.1449
37.20
256.60
0.1086
27.87
256.50
0.8803
225.80
256.40
0.1786
45.79
256.30
0.4967
127.30
256.20
2.3894
612.16
256.10
0.6219
159.27
256.00
3.6202
926.77
255.80
0.7818
199.98
255.70
0.3910
99.98
255.60
0.1700
43.45
255.50
2.5414
649.33
255.40
5.8017
1,481.75
255.30
0.7555
192.88
255.20
1.6458
420.01
255.10
3.8116
972.34
255.00
220.5749
56,246.60
254.80
0.0640
16.31
254.70
0.6223
158.50
254.60
0.8780
223.54
254.50
0.8829
224.70
254.40
0.2272
57.80
254.30
2.5068
637.48
254.20
0.0393
9.99
254.10
0.0569
14.46
254.00
2.8825
732.16
253.90
0.4122
104.66
253.80
0.1049
26.62
253.70
0.8891
225.56
253.60
0.0873
22.14
253.50
0.0919
23.30
253.40
0.3269
82.84
253.30
11.8661
3,005.68
253.20
0.7318
185.29
253.10
0.4944
125.13
253.00
9.1811
2,322.82
252.80
0.2340
59.16
252.60
12.2100
3,084.25
252.50
1.4596
368.55
252.40
0.2545
64.24
252.30
0.5701
143.84
252.20
2.2981
579.58
252.10
29.6170
7,466.45
252.00
14.8879
3,751.75
251.90
0.0363
9.14
251.80
0.3175
79.95
251.70
1.0404
261.87
251.60
0.2054
51.68
251.50
0.6148
154.62
251.40
0.1311
32.96
251.30
1.6256
408.51
251.20
25.0709
6,297.81
251.10
1.2090
303.58
251.00
48.6197
12,203.54
250.90
1.1913
298.90
250.80
0.1700
42.64
250.70
0.4785
119.96
250.60
0.4151
104.02
250.50
4.1874
1,048.94
250.40
0.2595
64.98
250.30
0.3674
91.96
250.20
6.6380
1,660.83
250.00
307.2498
76,812.45
249.90
2.0801
519.82
249.80
0.1456
36.37
249.70
0.0872
21.77
249.60
0.1432
35.74
249.50
0.2504
62.47
249.40
0.2111
52.65
249.30
0.2068
51.56
249.20
0.2941
73.29
249.10
0.0500
12.46
249.00
3.2712
814.53
248.90
0.0955
23.77
248.80
10.2200
2,542.74
248.70
0.1722
42.83
248.60
5.0017
1,243.42
248.50
1.4410
358.09
248.40
0.1962
48.74
248.30
0.9594
238.22
248.20
0.1495
37.11
248.10
0.5921
146.90
248.00
51.2636
12,713.37
247.90
0.5127
127.10
247.80
0.7559
187.31
247.70
0.0442
10.95
247.60
0.1974
48.88
247.50
10.4635
2,589.72
247.40
4.2999
1,063.80
247.30
0.3435
84.95
247.20
0.1140
28.18
247.10
0.2498
61.73
247.00
31.0951
7,680.49
246.90
1.1611
286.68
246.70
4.1027
1,012.14
246.60
0.1214
29.94
246.50
16.3618
4,033.18
246.40
2.7544
678.68
246.30
0.4940
121.67
246.20
0.3528
86.86
246.10
1.0000
246.10
246.00
8.5092
2,093.26
245.90
0.5144
126.49
245.80
1.7739
436.02
245.70
6.5422
1,607.42
245.60
0.1394
34.24
245.50
0.1488
36.53
245.40
0.1327
32.56
245.30
1.3143
322.40
245.20
5.0562
1,239.78
245.00
989.4836
242,423.48
244.90
0.5533
135.50
244.80
0.1189
29.11
244.70
4.1597
1,017.88
244.60
0.2506
61.30
244.50
0.0599
14.65
244.40
0.2361
57.70
244.30
0.0251
6.13
244.10
0.0372
9.08
244.00
101.3636
24,732.72
243.90
0.2603
63.49
243.80
0.2907
70.87
243.70
0.0910
22.18
243.60
0.3778
92.03
243.50
12.2364
2,979.56
243.40
0.1844
44.88
243.30
0.1086
26.42
243.20
0.0404
9.83
243.10
0.5434
132.10
243.00
37.0730
9,008.74
242.90
4.1065
997.47
242.80
20.4304
4,960.50
242.70
15.4188
3,742.14
242.60
0.2953
71.64
242.50
10.4174
2,526.22
242.40
0.2169
52.58
242.30
0.6314
152.99
242.20
0.0563
13.64
242.10
5.5940
1,354.31
242.00
4,219.2431
1,021,056.83
241.90
4.1649
1,007.49
241.80
0.0672
16.25
241.70
15.8623
3,833.92
241.60
5.3099
1,282.87
241.50
0.2144
51.78
241.30
0.3452
83.30
241.20
2.8274
681.97
241.10
0.7792
187.87
241.00
22.4091
5,400.59
240.90
4.3231
1,041.43
240.80
0.1032
24.85
240.70
0.5611
135.06
240.60
3.9482
949.94
240.50
1.8458
443.91
240.40
0.2640
63.47
240.30
0.0246
5.91
240.20
3.3974
816.06
240.10
3.7513
900.69
240.00
151.3244
36,317.86
239.90
8.3368
2,000.00
239.80
0.0783
18.78
239.70
10.0000
2,397.00
239.60
0.2720
65.17
239.50
0.1406
33.67
239.40
4.1328
989.39
239.30
0.1468
35.13
239.20
0.0490
11.72
239.10
0.1635
39.09
239.00
12.7899
3,056.79
238.90
0.0380
9.08
238.80
0.2156
51.49
238.70
0.1247
29.77
238.60
0.0456
10.88
238.50
0.8921
212.77
238.40
0.0331
7.89
238.30
5.3849
1,283.22
238.20
0.0363
8.65
238.10
0.7612
181.24
238.00
556.7734
132,512.07
237.90
0.1811
43.08
237.80
0.0941
22.38
237.70
0.0380
9.03
237.60
6.2073
1,474.85
237.50
10.6146
2,520.97
237.30
0.1293
30.68
237.10
0.2025
48.01
237.00
4.2564
1,008.77
236.90
0.2034
48.19
236.80
0.2055
48.66
236.70
0.4772
112.95
236.60
0.1034
24.46
236.50
0.1383
32.71
236.40
0.1700
40.19
236.30
0.3760
88.85
236.20
0.0801
18.92
236.00
14.1342
3,335.67
235.90
0.3361
79.29
235.80
4.5312
1,068.46
235.70
10.1270
2,386.93
235.60
0.2123
50.02
235.50
16.7646
3,948.06
235.30
0.0936
22.02
235.20
1.2111
284.85
235.10
4.8388
1,137.60
235.00
275.8360
64,821.46
234.90
5.0017
1,174.90
234.80
0.1700
39.92
234.70
0.2389
56.07
234.60
14.9562
3,508.72
234.50
2.2396
525.19
234.40
0.0255
5.98
234.30
0.0465
10.89
234.20
0.0810
18.97
234.10
20.1518
4,717.54
234.00
3,013.3939
705,134.17
233.80
0.0556
13.00
233.70
0.0616
14.40
233.60
0.4463
104.26
233.50
0.0599
13.99
233.40
0.1781
41.57
233.30
0.0400
9.33
233.20
0.2557
59.63
233.10
0.1287
30.00
233.00
160.5756
37,414.11
232.90
2.0331
473.51
232.80
0.0468
10.90
232.70
1.1388
265.00
232.60
1.2673
294.77
232.50
0.6107
141.99
232.40
1.9274
447.93
232.30
0.0352
8.18
232.20
8.6915
2,018.17
232.10
0.3508
81.42
232.00
4.7049
1,091.54
231.90
0.0331
7.68
231.80
0.6674
154.70
231.60
0.2279
52.78
231.50
5.3304
1,233.99
231.40
0.0471
10.90
231.30
3.9121
904.87
231.20
0.0246
5.69
231.10
0.0884
20.43
231.00
41.8416
9,665.41
230.90
0.0566
13.07
230.70
0.4654
107.37
230.60
0.5093
117.44
230.50
0.3828
88.24
230.40
0.3197
73.66
230.30
6.3296
1,457.71
230.00
886.5947
203,916.78
229.90
0.7666
176.24
229.80
0.6351
145.95
229.70
0.0246
5.65
229.60
0.1186
27.23
229.50
0.4119
94.53
229.40
68.9368
15,814.10
229.30
0.1705
39.10
229.20
0.2225
51.00
229.10
0.0626
14.34
229.00
10.5626
2,418.84
228.90
43.9642
10,063.41
228.80
0.6507
148.88
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
0.3256
74.40
228.40
1.7513
400.00
228.30
0.3570
81.50
228.20
0.0466
10.63
228.10
0.1273
29.04
228.00
177.4374
40,455.73
227.90
0.0566
12.90
227.70
0.1014
23.09
227.60
0.4992
113.62
227.50
1.6778
381.70
227.40
0.0302
6.87
227.30
3.1147
707.97
227.20
0.2979
67.68
227.10
0.0862
19.58
227.00
10.3739
2,354.88
226.80
0.0661
14.99
226.70
0.0802
18.18
226.60
2.8515
646.15
226.50
0.1766
40.00
226.40
0.3586
81.19
226.20
0.3447
77.97
226.10
1.3541
306.16
226.00
76.1739
17,215.30
225.90
0.3232
73.01
225.80
0.0959
21.65
225.70
0.5369
121.18
225.60
0.0599
13.51
225.50
2.2640
510.53
225.20
6.5297
1,470.49
225.10
3.9462
888.29
225.00
238.9558
53,765.06
224.90
0.0380
8.55
224.80
0.0559
12.57
224.70
0.1537
34.54
224.60
5.0616
1,136.84
224.50
0.1647
36.98
224.30
24.8654
5,577.31
224.20
0.0251
5.63
224.10
1.2109
271.36
224.00
11.3529
2,543.05
223.90
14.3988
3,223.89
223.80
0.0274
6.13
223.70
0.1497
33.49
223.60
0.3845
85.97
223.50
0.2047
45.75
223.30
0.0413
9.22
223.20
0.0407
9.08
223.10
0.6965
155.39
223.00
27.9774
6,238.96

Recent Trades

Price
Size
Time
276.2000
0.2455
05:11:45
276.2000
7.5310
05:11:45
276.2000
1.6891
05:11:45
276.2000
7.9339
05:11:45
276.2000
0.0821
05:11:45
276.2000
1.8657
05:11:45
276.2000
1.2860
05:11:45
276.2000
2.6444
05:11:45
276.2000
0.0190
05:11:45
276.2000
0.9146
05:11:45
276.1000
0.0409
05:11:45
276.2000
0.0191
05:11:45
276.2000
0.0191
05:11:45
276.2000
0.2476
05:11:45
276.2000
0.3588
05:11:45
276.2000
0.0191
05:11:45
276.2000
0.0191
05:11:57
276.2000
0.0191
05:11:57
276.2000
0.2478
05:11:57
276.2000
0.0223
05:11:57
276.2000
0.0186
05:11:57
276.2000
0.0191
05:11:57
276.1000
0.0218
05:11:59
276.1000
0.0363
05:11:59
276.1000
0.0200
05:11:59
276.1000
0.0191
05:11:59
276.1000
0.0191
05:11:59
276.1000
0.2494
05:11:59
276.1000
0.0291
05:11:59
276.1000
0.0191
05:11:59
276.0000
0.0363
05:12:03
276.0000
0.0218
05:12:03
276.0000
0.0200
05:12:03
276.0000
0.0191
05:12:03
276.0000
0.0191
05:12:03
276.0000
0.2472
05:12:03
276.0000
0.0191
05:12:03
276.0000
0.0191
05:12:10
276.0000
0.0191
05:12:10
276.0000
0.2396
05:12:10
276.0000
0.0272
05:12:10
276.0000
0.0186
05:12:10
276.0000
0.0186
05:12:10
276.0000
0.0191
05:12:13
276.0000
0.0191
05:12:13
276.0000
0.0186
05:12:13
276.0000
0.0191
05:12:13
275.9000
0.0363
05:12:24
275.9000
0.0200
05:12:24
275.9000
0.0195
05:12:24
275.9000
0.0191
05:12:24
275.9000
0.0191
05:12:24
275.9000
0.2443
05:12:24
275.9000
0.9277
05:12:24
275.9000
0.1665
05:12:24
275.9000
0.3570
05:12:24
275.9000
0.9290
05:12:24
275.9000
0.0730
05:12:24
275.9000
0.0730
05:12:24
275.9000
0.0730
05:12:24
275.9000
0.0730
05:12:24
275.9000
0.0730
05:12:24
275.9000
0.8793
05:12:24
275.9000
0.0530
05:12:24
275.9000
0.0186
05:12:24
275.9000
0.0191
05:12:24
275.9000
0.0191
05:12:24
275.9000
0.2414
05:12:24
275.9000
0.0191
05:12:24
275.9000
0.0191
05:12:25
275.9000
0.0191
05:12:25
275.9000
0.2415
05:12:25
275.9000
0.0186
05:12:25
275.9000
0.0191
05:12:25
276.0000
0.0191
05:12:27
276.0000
0.0009
05:12:27
276.0000
0.0182
05:12:32
276.0000
0.0140
05:12:32
275.9000
0.6887
05:12:36
276.0000
0.0218
05:12:42
276.0000
0.0363
05:12:42
276.0000
0.6096
05:12:42
276.0000
0.1662
05:12:45
276.0000
0.0718
05:12:45
276.0000
0.0191
05:12:45
276.0000
0.0191
05:12:45
276.0000
0.0186
05:12:45
276.0000
0.0191
05:12:45
276.1000
0.0363
05:12:49
276.1000
0.0200
05:12:49
276.1000
0.0191
05:12:49
276.1000
0.0191
05:12:49
276.1000
0.0191
05:12:49
276.2000
0.0363
05:12:49
276.2000
0.0200
05:12:49
276.2000
0.4200
05:12:49
276.2000
0.0191
05:12:49
276.2000
0.0191
05:12:49
276.2000
0.0186
05:12:49
276.2000
0.0191
05:12:49

Login to View your open Positions

Login Now