Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69,226.80
Open 70638.90000000
Low 68228.50000000
High 71100.94000000
Vol 16,533
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
69,329.64
0.0025
172.63
69,329.57
0.0823
5,708.60
69,329.51
0.0820
5,681.55
69,329.32
0.0820
5,681.54
69,328.87
0.1571
10,889.49
69,328.71
0.1565
10,849.25
69,328.56
0.0001
5.55
69,328.49
0.0420
2,909.72
69,328.45
0.0102
708.54
69,328.28
0.0420
2,909.71
69,328.18
0.3350
23,223.55
69,328.05
0.2517
17,448.48
69,328.02
0.1639
11,362.86
69,328.00
0.0012
83.19
69,327.81
0.0001
7.63
69,327.63
1.7332
120,158.65
69,327.47
0.0050
345.25
69,327.36
0.0001
5.55
69,327.13
0.8652
59,978.37
69,326.92
0.0002
10.40
69,326.80
0.0001
5.55
69,326.70
0.0037
259.28
69,326.00
0.0012
83.19
69,325.80
0.6999
48,521.13
69,325.36
0.0220
1,525.16
69,325.20
0.0001
5.55
69,325.08
1.9894
137,917.39
69,325.07
1.1325
78,510.64
69,325.00
0.7214
50,008.98
69,324.79
0.0929
6,442.35
69,324.67
0.0200
1,386.49
69,324.35
0.0002
10.40
69,324.00
0.0012
83.19
69,323.99
0.1867
12,942.79
69,323.61
0.0010
69.32
69,323.50
0.0002
10.40
69,323.20
0.0003
20.80
69,323.13
0.0001
5.55
69,322.83
0.0001
6.24
69,322.64
0.0006
40.21
69,322.47
0.0072
496.35
69,322.33
0.0529
3,665.76
69,322.00
0.0012
83.19
69,321.92
0.0001
5.55
69,321.78
0.0102
708.47
69,321.70
0.0002
10.40
69,321.60
0.0001
5.55
69,321.45
0.8652
59,973.45
69,321.44
0.3547
24,589.70
69,321.39
0.0303
2,101.82
69,321.14
0.0200
1,386.42
69,321.13
0.0200
1,386.42
69,321.05
0.0303
2,100.43
69,320.88
0.0001
7.63
69,320.57
0.0025
172.61
69,320.44
0.0200
1,386.41
69,320.39
0.0722
5,005.63
69,320.07
0.0280
1,940.96
69,320.00
0.0012
83.18
69,319.99
0.0303
2,102.48
69,319.96
0.0526
3,644.15
69,319.92
0.0037
259.26
69,319.86
0.0752
5,212.16
69,319.45
0.0001
5.55
69,319.40
0.0200
1,386.39
69,318.77
0.0050
345.21
69,318.55
0.0240
1,663.65
69,318.29
0.0002
10.40
69,318.12
0.0001
5.55
69,318.00
0.0012
83.18
69,317.06
0.1867
12,941.50
69,316.82
0.7784
53,958.99
69,316.80
1.2109
83,936.41
69,316.48
0.0001
5.55
69,316.27
0.0003
20.79
69,316.20
0.0114
787.43
69,316.08
0.0102
703.56
69,316.00
0.0012
83.18
69,315.99
0.0105
730.59
69,315.84
0.0011
76.25
69,315.80
0.0001
6.24
69,315.78
0.0001
5.55
69,315.71
0.0006
40.20
69,315.54
0.8652
59,968.34
69,315.52
0.0072
500.46
69,315.48
0.7321
50,743.09
69,315.30
1.1352
78,684.65
69,314.64
0.0001
5.55
69,314.27
0.0018
124.77
69,314.25
0.0170
1,180.42
69,314.00
0.0012
83.18
69,313.98
0.0289
2,001.79
69,313.95
0.0001
7.62
69,313.91
0.0002
10.40
69,313.77
0.0653
4,528.96
69,313.64
0.0529
3,665.31
69,313.58
0.0102
708.38
69,313.13
0.0037
259.23
69,312.11
0.0001
5.54
69,312.00
0.0012
83.17
69,311.83
0.0002
10.40
69,311.73
0.0002
10.40
69,311.52
0.0220
1,524.85
69,311.50
0.0025
172.59
69,311.16
0.0001
5.54
69,311.04
0.0001
5.54
69,310.95
0.0001
9.70
69,310.89
0.0592
4,103.20
69,310.66
0.0431
2,984.52
69,310.10
0.0220
1,524.82
69,310.07
0.0050
345.16
69,310.00
0.0012
83.17
69,309.97
0.0099
684.09
69,309.92
0.8652
59,963.48
69,309.74
0.0002
10.40
69,309.63
0.1203
8,334.48
69,309.34
0.7215
50,008.77
69,309.30
0.0200
1,386.19
69,308.78
0.0006
40.20
69,308.77
0.0001
6.24
69,308.55
0.0200
1,386.17
69,308.51
0.7784
53,952.52
69,308.49
1.2109
83,926.34
69,308.48
1.1272
78,124.52
69,308.43
0.0001
5.54
69,308.24
0.0003
20.79
69,308.04
0.0220
1,524.78
69,308.00
0.0012
83.17
69,307.90
0.0102
708.33
69,307.68
0.0001
5.54
69,307.35
0.0200
1,386.15
69,307.06
0.0113
784.56
69,307.02
0.0001
7.62
69,306.71
0.0702
4,861.87
69,306.47
0.0260
1,801.97
69,306.34
0.0037
259.21
69,306.00
0.0012
83.17
69,305.99
0.0001
5.54
69,305.94
0.9380
65,011.05
69,305.69
0.5909
40,950.65
69,305.60
0.0001
5.54
69,304.86
0.1867
12,939.22
69,304.76
0.0001
5.54
69,304.73
0.0002
10.40
69,304.20
0.0001
5.54
69,304.00
0.0012
83.16
69,303.95
1.1557
80,094.58
69,303.94
0.6681
46,304.04
69,303.93
0.0036
249.49
69,303.81
0.0400
2,772.15
69,303.55
0.8652
59,957.97
69,303.23
0.5909
40,950.59
69,303.12
0.0200
1,386.06
69,303.00
1.2109
83,919.70
69,302.99
0.7784
53,948.22
69,302.92
0.0002
14.55
69,302.78
0.0002
10.40
69,302.75
0.0280
1,940.48
69,302.43
0.0025
172.56
69,302.08
0.0200
1,386.04
69,302.00
0.0012
83.16
69,301.96
0.7216
50,008.99
69,301.84
0.0006
40.20
69,301.74
0.0001
6.24
69,301.55
0.0274
1,900.94
69,301.50
0.9067
62,837.75
69,301.48
0.0173
1,201.69
69,301.38
0.0050
345.12
69,301.31
0.0529
3,664.65
69,301.24
0.0003
20.79
69,301.23
0.0240
1,663.23
69,301.09
0.0001
5.54
69,300.88
0.0002
10.40
69,300.74
0.0001
7.62
69,300.72
0.0001
5.54
69,300.27
0.0206
1,428.28
69,300.20
0.7784
53,946.05
69,300.16
0.0001
5.54
69,300.09
0.0001
7.62
69,300.00
0.2226
15,428.26
69,299.93
0.3475
24,078.26
69,299.76
0.0016
110.88
69,299.62
0.0015
101.87
69,299.56
0.0037
259.18
69,299.47
0.0044
302.15
69,299.12
1.0000
69,299.12
69,299.11
0.0043
294.52
69,298.92
0.0102
708.23
69,298.87
0.0043
300.76
69,298.18
0.0063
433.81
69,298.14
0.0280
1,940.35
69,298.00
0.5150
35,685.70
69,297.93
0.0026
179.48
69,297.90
0.8652
59,953.08
69,297.66
0.0087
601.50
69,297.51
1.2109
83,913.05
69,297.44
1.6066
111,331.19
69,297.42
0.0002
10.39
69,297.41
0.0001
5.54
69,297.24
0.0001
5.54
69,297.08
0.7784
53,943.62
69,296.00
0.0012
83.16
69,295.91
0.0151
1,043.60
69,295.70
0.1867
12,937.51
69,295.69
0.0036
249.46
69,295.01
0.0001
5.54
69,294.91
0.0006
40.19
69,294.72
0.0001
5.54
69,294.71
0.0103
715.12
69,294.69
1.2109
83,909.63
69,294.44
0.0274
1,900.75
69,294.35
0.0002
10.39
69,294.13
0.0011
77.61
69,294.00
0.0012
83.15
69,293.97
0.0200
1,385.88
69,293.87
0.0271
1,877.17
69,293.76
0.0001
5.54
69,293.74
0.0001
5.54
69,293.64
0.4756
32,952.59
69,293.42
0.0006
40.19
69,293.36
0.0025
172.54
69,293.16
0.0001
7.62
69,292.81
0.0529
3,664.20
69,292.78
0.0200
1,385.86
69,292.77
0.0037
259.15
69,292.68
0.0050
345.08
69,292.67
0.0440
3,046.80
69,292.28
0.0003
20.79
69,292.09
0.0002
15.94
69,292.00
0.0012
83.15
69,291.98
0.0200
1,385.84
69,291.90
1.2109
83,906.25
69,291.89
0.7784
53,939.58
69,291.87
0.8652
59,947.86
69,291.86
0.5196
36,006.13
69,291.23
0.0200
1,385.82
69,291.06
0.0002
10.39
69,290.84
0.0525
3,638.46
69,290.71
0.9163
63,491.77
69,290.46
0.1511
10,468.40
69,290.28
0.0001
5.54
69,290.18
0.0001
9.70
69,290.07
0.0001
5.54
69,290.00
0.0012
83.15
69,289.92
0.0001
5.54
69,289.28
0.0001
5.54
69,289.23
0.0002
10.39
69,289.15
0.0240
1,662.94
69,289.14
0.0433
3,001.61
69,288.89
0.5197
36,005.97
69,288.88
0.0002
14.55
69,288.50
0.1867
12,936.16
69,288.37
0.0144
1,000.52
69,288.00
0.0012
83.15
69,287.98
0.0006
40.19
69,287.72
0.0529
3,663.93
69,287.68
0.0001
6.24
69,287.67
0.7784
53,936.29
69,287.64
0.0102
708.81
69,287.38
0.0002
10.39
69,286.80
0.0001
5.54
69,286.59
0.6261
43,381.03
69,286.40
0.0001
5.54
69,286.23
0.0001
7.62
69,286.18
0.5198
36,013.57
69,286.00
0.0012
83.14
69,285.99
0.0037
259.13
69,285.69
0.0100
692.86
69,285.63
0.0300
2,078.57
69,285.61
0.8652
59,942.45
69,285.59
1.2109
83,898.61
69,285.35
0.0003
20.79
69,284.87
0.7784
53,934.11
69,284.86
0.0736
5,102.14
69,284.35
0.0002
10.39
69,284.29
0.0025
172.52
69,284.17
0.2115
14,654.99
69,284.16
0.0001
5.54
69,284.00
0.0012
83.14
69,283.98
0.0050
345.03
69,283.84
0.0001
5.54
69,283.57
0.5197
36,005.98
69,283.40
0.9401
65,131.94
69,283.32
0.0001
5.54
69,282.95
0.0002
14.55
69,282.73
0.0001
5.54
69,282.14
1.2109
83,894.44
69,282.12
0.0800
5,542.57
69,282.00
0.0012
83.14
69,281.91
0.0144
1,000.43
69,281.58
0.0025
173.20
69,281.57
0.3288
22,777.01
69,281.05
0.0006
40.18
69,280.98
0.0002
10.39
69,280.73
0.7784
53,930.89
69,280.72
0.7049
48,835.98
69,280.65
0.0001
6.24
69,280.64
0.0001
5.54
69,280.44
0.0456
3,155.72
69,280.41
0.0012
81.75
69,280.00
0.0012
83.14
69,279.99
0.0820
5,678.19
69,279.89
0.0280
1,937.76
69,279.84
0.0001
5.54
69,279.61
0.5197
36,006.00
69,279.47
0.0280
1,939.83
69,279.31
0.0007
45.03
69,279.30
0.0001
7.62
69,279.20
0.0037
259.10
69,279.11
0.5200
36,023.75
69,279.09
0.0014
99.76
69,279.05
0.0001
5.54
69,278.94
0.0102
708.72
69,278.90
0.0019
130.94
69,278.72
0.0135
931.80
69,278.42
0.0003
20.78
69,278.40
0.0001
5.54
69,278.25
0.0002
10.39
69,278.10
0.0025
173.20
69,278.00
0.0012
83.13
69,277.81
1.2109
83,889.19
69,277.79
0.7784
53,928.60
69,277.78
0.7833
54,265.98
69,277.74
0.0108
750.28
69,277.66
0.0108
750.28
69,277.12
0.0001
5.54
69,276.42
0.0002
10.39
69,276.36
0.0026
178.73
69,276.00
0.0012
83.13
69,275.99
0.0001
6.93
69,275.84
0.0029
199.51
69,275.83
0.0820
5,677.85
69,275.75
0.5198
36,006.07
69,275.60
0.0002
14.55
69,275.47
0.8652
59,933.67
69,275.40
0.0001
8.31
69,275.38
0.0001
5.54
69,275.29
0.0050
344.99
69,275.24
0.0014
99.76
69,275.21
0.0025
172.50
69,275.03
0.0690
4,777.21
69,275.02
0.7784
53,926.45
69,274.62
0.0025
173.19
69,274.55
1.2109
83,885.25
69,274.54
1.0900
75,507.86
69,274.53
0.0002
11.78
69,274.13
0.0006
40.18
69,274.00
0.0012
83.13
69,273.72
0.0002
10.39
69,273.62
0.0001
6.23
69,273.60
0.0001
5.54
69,273.13
0.0003
18.70
69,273.01
0.0014
99.75
69,272.96
0.0001
5.54
69,272.88
0.0026
178.72
69,272.87
0.0014
99.75
69,272.83
0.0529
3,663.15
69,272.55
0.0014
99.75
69,272.47
0.0102
708.66
69,272.42
0.0037
259.08
69,272.41
0.0820
5,676.87
69,272.37
0.0001
7.62
69,272.00
0.0012
83.13
69,271.96
0.0002
10.39
69,271.71
0.0001
5.54
69,271.37
0.0100
692.71
69,271.27
0.0220
1,523.97
69,271.14
0.1892
13,106.10
69,270.95
0.0003
20.78
69,270.58
0.0200
1,385.41
69,270.23
0.0002
10.39
69,270.08
0.0001
5.54
69,270.00
0.0013
88.67
69,269.47
0.8652
59,928.48
69,269.44
1.9894
137,801.16
69,269.43
0.8953
62,013.46
69,269.42
0.6499
45,018.89
69,269.40
0.0027
188.41
69,268.91
0.0200
1,385.38
69,268.76
0.0002
14.55
69,268.61
0.0220
1,523.91
69,268.39
0.0002
10.39
69,268.35
0.0433
3,002.09
69,268.34
0.0299
2,069.74
69,268.04
0.0001
5.54
69,268.00
0.0012
83.12
69,267.66
0.0025
173.17
69,267.52
0.0001
5.54
69,267.20
0.0006
40.17
69,267.14
0.0220
1,523.88
69,267.12
0.0800
5,541.37
69,267.01
0.0046
318.63
69,266.96
0.1094
7,576.42
69,266.85
0.0200
1,385.34
69,266.59
0.0051
351.18
69,266.56
0.0001
5.54
69,266.53
0.0003
22.17
69,266.48
0.0280
1,939.46
69,266.14
0.0025
172.47
69,266.12
0.0200
1,385.32
69,266.00
0.0008
55.41
69,265.95
0.0144
1,000.20
69,265.92
0.0026
178.71
69,265.86
0.0019
132.30
69,265.77
0.0001
7.62
69,265.76
1.9894
137,793.84
69,265.75
0.6783
46,979.49
69,265.74
0.0072
500.10
69,265.63
0.0037
259.05
69,265.60
0.0005
32.55
69,265.58
0.0005
33.25
69,265.56
0.0030
207.80
69,265.44
0.0001
7.62
69,265.24
0.0014
99.74
69,265.15
0.0800
5,541.21
69,265.08
0.0100
692.65
69,265.05
0.0700
4,848.55
69,264.97
0.0001
5.54
69,264.90
0.0061
422.52
69,264.46
0.0144
1,000.18
69,264.37
0.0001
5.54
69,264.18
0.0026
178.70
69,264.07
0.0200
1,385.28
69,264.06
0.0440
3,047.62
69,264.05
0.0260
1,800.87
69,264.00
0.0008
55.41
69,263.97
0.0001
5.54
69,263.80
0.0003
20.78
69,263.41
0.0002
10.39
69,263.37
0.0480
3,324.64
69,263.18
0.0030
207.79
69,263.04
0.0001
5.54
69,262.59
0.7784
53,916.77
69,262.57
2.0761
143,793.25
69,262.56
0.9977
69,105.33
69,262.47
0.0015
100.43
69,262.44
0.0026
178.70
69,262.08
0.0001
5.54
69,262.00
0.0008
55.41
69,261.73
0.0100
692.62
69,261.70
0.2396
16,593.72
69,261.69
0.0072
500.07
69,261.63
0.0002
14.54
69,261.56
0.0002
10.39
69,261.47
0.0002
10.39
69,261.39
0.0014
99.74
69,261.20
0.0001
5.54
69,261.14
0.2471
17,111.66
69,261.12
0.2455
17,002.91
69,261.09
0.2224
15,406.44
69,260.70
0.0026
178.69
69,260.40
0.0258
1,785.53
69,260.39
0.0072
500.06
69,260.27
0.0006
40.17
69,260.20
0.0132
913.54
69,260.00
0.0008
55.41
69,259.80
0.0001
5.54
69,259.74
0.0005
33.24
69,259.68
0.0002
10.39
69,259.56
0.0001
6.23
69,259.52
0.0001
5.54
69,259.00
0.1434
9,930.36
69,258.96
0.0026
178.69
69,258.84
0.0037
259.03
69,258.51
0.0001
7.62
69,258.43
0.0001
5.54
69,258.13
0.0265
1,836.73
69,258.00
0.0008
55.41
69,257.94
0.0015
100.42
69,257.89
0.0050
345.60
69,257.88
0.2589
17,930.87
69,257.87
0.0072
500.04
69,257.49
0.0129
891.34
69,257.35
0.0100
692.57
69,257.22
0.0025
173.14
69,257.20
0.0106
730.66
69,257.07
0.0025
172.45
69,257.03
0.0001
5.54
69,256.64
0.0001
5.54
69,256.61
0.0801
5,546.07
69,256.60
0.1593
11,034.65
69,256.59
0.0001
5.54
69,256.43
0.0003
20.78
69,256.00
0.0005
33.24
69,255.74
0.0800
5,540.46
69,255.73
0.0002
11.08
69,255.48
0.0026
178.68
69,255.03
0.0001
5.54
69,254.98
0.0030
207.76
69,254.88
0.0116
800.59
69,254.87
0.0002
16.62
69,254.86
0.0003
22.16
69,254.08
0.0001
5.54
69,253.76
0.0874
6,054.86
69,253.75
0.0308
2,131.63
69,253.74
0.0027
189.76
69,252.48
0.0001
5.54
69,251.58
0.0015
106.65
69,251.02
0.0002
11.08
69,251.01
0.4677
32,387.31
69,226.80
69,251.00
1.0737
74,353.41
69,250.99
0.0007
49.86
69,250.98
0.0001
5.54
69,250.10
0.0010
69.25
69,249.91
0.0002
11.08
69,249.90
0.0455
3,147.41
69,249.89
0.0416
2,880.80
69,249.88
0.0001
5.54
69,249.70
0.0001
5.54
69,249.57
0.0001
5.54
69,249.36
0.0002
11.08
69,249.35
0.0129
891.93
69,248.96
0.0001
5.54
69,248.63
0.0002
11.08
69,248.62
0.0936
6,483.06
69,248.52
0.0025
173.12
69,247.53
0.0001
5.54
69,247.52
0.2524
17,478.07
69,247.51
0.0202
1,396.03
69,247.46
0.0202
1,396.03
69,247.32
0.0003
20.77
69,247.18
0.0257
1,776.19
69,247.08
0.0003
17.31
69,246.78
0.0025
173.12
69,246.43
0.0072
499.96
69,246.42
0.0006
40.16
69,246.20
0.7786
53,914.40
69,246.16
0.0001
5.54
69,246.03
0.0001
5.54
69,245.75
0.0002
11.08
69,245.50
0.0001
6.23
69,245.44
0.0001
5.54
69,245.27
0.0036
251.36
69,245.05
0.0072
499.95
69,245.04
0.0026
178.65
69,244.58
0.0001
5.54
69,244.07
0.1868
12,933.41
69,243.77
0.0030
207.73
69,243.58
0.6877
47,619.50
69,243.57
1.2109
83,847.73
69,243.38
0.0746
5,165.56
69,243.30
0.0025
173.11
69,242.89
0.0001
5.54
69,242.77
0.7785
53,906.88
69,242.65
0.1063
7,359.80
69,242.38
0.0034
234.04
69,242.36
0.0001
5.54
69,242.33
0.0002
10.39
69,242.32
0.0029
199.42
69,242.22
0.0200
1,384.84
69,242.06
0.0001
7.62
69,241.99
0.0002
14.54
69,241.92
0.0001
5.54
69,241.81
0.0001
5.54
69,241.71
0.0072
499.93
69,241.70
0.0015
100.40
69,241.58
0.0001
5.54
69,241.56
0.0026
178.64
69,241.54
0.0200
1,384.83
69,241.53
0.0200
1,384.83
69,241.30
0.0030
207.72
69,241.28
0.0087
599.63
69,241.24
0.0007
49.16
69,240.97
0.1420
9,834.99
69,240.96
0.0289
2,000.37
69,240.74
0.5101
35,318.32
69,240.73
1.2109
83,844.29
69,240.71
0.0200
1,384.81
69,240.62
0.0014
99.71
69,240.58
0.0918
6,356.29
69,240.49
0.0050
345.51
69,240.42
0.0794
5,498.38
69,240.39
0.0200
1,384.81
69,240.34
0.0003
20.77
69,240.32
0.0001
5.54
69,240.04
0.0400
2,769.60
69,239.97
0.0002
10.39
69,239.82
0.0025
173.10
69,239.72
0.0102
709.01
69,239.49
0.0226
1,563.43
69,239.34
0.0200
1,384.79
69,239.04
0.0001
5.54
69,238.93
0.0025
172.40
69,238.77
0.0240
1,661.73
69,238.69
0.0001
5.54
69,238.48
0.0037
258.95
69,238.47
0.0001
6.23
69,238.40
0.0001
5.54
69,238.11
0.0529
3,661.31
69,238.08
0.0026
178.63
69,237.79
0.6411
44,386.27
69,237.78
0.7784
53,897.46
69,237.76
0.8652
59,901.05
69,237.75
1.2109
83,840.68
69,237.63
0.0200
1,384.75
69,237.15
0.0015
100.39
69,237.10
0.0002
10.39
69,236.44
0.0072
499.89
69,236.43
0.1331
9,215.37
69,236.34
0.0025
173.09
69,236.30
0.0203
1,402.73
69,236.07
0.0046
318.49
69,235.70
0.0820
5,674.56
69,235.50
0.0100
692.36
69,235.23
0.0001
7.62
69,235.02
0.0001
5.54
69,234.88
0.0002
11.08
69,234.60
0.0026
178.63
69,234.52
0.0002
11.77
69,234.39
0.2166
14,998.25
69,234.38
0.7784
53,894.81
69,234.36
1.0184
70,509.66
69,234.35
1.2109
83,836.57
69,234.08
0.0072
499.87
69,234.07
0.0030
207.70
69,233.96
0.0002
14.54
69,233.93
0.0100
692.34
69,233.76
0.6499
44,996.41
69,233.75
0.1420
9,833.96
69,233.74
0.0028
190.39
69,233.50
0.0144
999.73
69,233.40
0.0003
20.77
69,233.29
0.0015
103.16
69,233.01
0.0529
3,661.04
69,232.87
0.0019
130.85
69,232.86
0.0025
173.08
69,232.56
0.0006
40.15
69,232.39
0.1500
10,384.86
69,231.80
0.0050
345.47
69,231.60
0.0006
40.15
69,231.44
0.0001
6.23
69,231.42
0.0102
708.93
69,231.36
0.0001
5.54
69,231.35
0.0001
5.54
69,231.17
0.8652
59,895.35
69,231.14
1.6754
115,991.93
69,231.13
1.2109
83,832.67
69,231.12
0.0026
178.62
69,230.62
0.0030
209.77
69,230.40
0.0020
138.46
69,230.29
0.5201
36,005.98
69,229.93
0.0012
81.69
69,229.87
0.0200
1,384.60
69,229.86
0.0025
172.38
69,229.61
0.2037
14,102.07
69,229.44
0.0801
5,543.89
69,229.38
0.0025
173.07
69,228.40
0.0001
7.62
69,228.20
1.2109
83,829.12
69,228.10
0.0020
138.46
69,227.85
0.0001
9.69
69,227.84
0.0001
5.54
69,227.68
0.0001
5.54
69,227.64
0.0027
186.91
69,227.22
0.0200
1,384.54
69,227.02
1.2232
84,678.49
69,227.01
0.3201
22,160.26
69,227.00
0.1259
8,716.37
69,226.77
0.0014
99.69
69,226.68
0.7784
53,888.82
69,226.67
0.0400
2,766.30
69,226.52
0.0002
11.77
69,226.48
0.0200
1,384.53
69,226.22
0.5201
36,005.94
69,226.10
0.0144
999.62
69,226.00
0.0004
27.69
69,225.90
0.0025
173.06
69,225.84
0.0200
1,384.52
69,225.79
0.0400
2,769.03
69,225.64
0.0006
40.15
69,225.47
0.0102
708.18
69,225.40
0.0433
3,000.23
69,225.14
0.0003
20.77
69,225.05
0.0002
10.38
69,224.91
0.0037
258.90
69,224.47
0.5198
35,981.50
69,224.41
0.0001
6.23
69,224.32
0.0001
5.54
69,224.31
1.4624
101,232.94
69,224.16
0.0026
178.60
69,224.01
0.0001
5.54
69,224.00
0.0005
33.23
69,223.76
0.0220
1,522.92
69,223.38
0.8469
58,621.82
69,223.37
0.8652
59,888.60
69,223.36
0.7787
53,900.77
69,223.29
0.0722
4,997.92
69,223.10
0.0050
345.42
69,223.02
0.0240
1,661.35
69,222.43
0.3784
26,195.84
69,222.42
0.0025
173.06
69,222.29
0.3538
24,492.92
69,222.28
0.5202
36,005.97
69,222.00
0.0004
27.69
69,221.63
0.0002
10.38
69,221.57
0.0001
7.61
69,221.23
0.1512
10,468.33
69,220.88
0.5201
35,999.70
69,220.80
0.0001
5.54
69,220.79
0.0025
172.36
69,220.68
0.0001
5.54
69,220.61
0.0529
3,660.39
69,220.42
0.0420
2,905.87
69,220.34
0.0001
5.54
69,220.15
0.5202
36,006.25
69,220.03
0.0004
30.46
69,220.00
0.0004
27.69
69,219.90
0.6344
43,911.72
69,219.89
1.9894
137,702.59
69,219.84
0.0014
99.68
69,219.17
0.0001
5.54
69,219.11
0.0144
999.52
69,218.72
0.0006
40.15
69,218.56
0.0001
5.54
69,218.28
0.0002
10.38
69,218.13
0.0037
258.88
69,218.00
0.0012
83.06
69,217.76
0.0102
708.10
69,217.59
0.0003
20.77
69,217.56
0.0020
138.44
69,217.49
0.0050
345.40
69,217.39
0.0015
106.59
69,217.38
0.0001
6.23
69,217.28
0.0001
5.54
69,217.20
0.0021
143.97
69,217.12
0.0144
999.50
69,217.00
0.0281
1,942.23
69,216.86
0.0001
8.31
69,216.67
0.0001
5.54
69,216.63
1.0443
72,281.54
69,216.62
0.8652
59,882.76
69,216.60
1.2109
83,815.07
69,216.56
0.5202
36,006.45
69,216.50
0.7784
53,880.89
69,216.37
0.0284
1,965.05
69,216.35
0.0008
55.37
69,216.32
0.0001
5.54
69,216.10
0.0382
2,644.75
69,216.00
0.0012
83.06
69,215.76
0.0001
5.54
69,215.68
0.0001
9.00
69,215.59
0.0529
3,660.12
69,215.19
0.0800
5,537.22
69,215.14
0.0009
62.99
69,215.00
0.0009
60.22
69,214.89
0.0002
14.54
69,214.86
0.0002
10.38
69,214.85
0.0001
5.54
69,214.74
0.0001
7.61
69,214.41
0.0050
345.38
69,214.28
0.0016
107.97
69,214.00
0.0012
83.06
69,213.94
0.0004
29.07
69,213.80
1.7910
123,959.84
69,213.79
1.2109
83,811.67
69,213.73
0.7784
53,878.74
69,213.72
0.0001
5.54
69,213.33
0.0004
24.92
69,213.12
0.0001
5.54
69,213.00
0.0001
5.54
69,212.93
0.0004
24.92
69,212.83
0.0200
1,384.26
69,212.70
0.0015
103.82
69,212.68
0.0200
1,384.25
69,212.60
0.0002
10.38
69,212.37
0.0001
9.00
69,212.12
0.0201
1,391.86
69,212.00
0.0012
83.05
69,211.90
0.0001
5.54
69,211.79
0.0006
40.14
69,211.73
0.0006
42.91
69,211.71
0.0025
172.34
69,211.66
0.0200
1,384.23
69,211.34
0.0037
258.85
69,210.99
0.8652
59,877.89
69,210.98
1.2109
83,808.27
69,210.89
0.7784
53,876.53
69,210.88
0.0001
6.92
69,210.70
0.1867
12,921.64
69,210.65
0.0614
4,250.23
69,210.60
0.0003
20.76
69,210.51
0.0114
788.31
69,210.35
0.0001
6.23
69,210.30
0.0102
708.71
69,210.24
0.0001
5.54
69,210.05
0.0522
3,612.76
69,210.04
0.9435
65,301.06
69,210.00
0.0018
123.19
69,209.66
0.0001
5.54
69,209.63
0.0007
49.83
69,209.55
0.0062
429.79
69,209.54
0.0002
10.38
69,209.34
0.0001
5.54
69,209.33
0.0001
5.54
69,209.19
0.0002
15.23
69,209.07
0.5082
35,169.97
69,208.62
0.0202
1,400.09
69,208.48
0.0001
8.31
69,208.46
0.0010
69.21
69,208.44
0.0011
76.13
69,208.42
0.0001
6.92
69,208.33
0.0001
6.23
69,208.09
0.7784
53,874.35
69,208.08
1.2109
83,804.76
69,208.00
0.0012
83.05
69,207.91
0.0001
7.61
69,207.84
0.0001
5.54
69,207.79
0.0001
7.61
69,207.75
0.0024
164.02
69,207.68
0.0003
20.07
69,207.57
0.0200
1,384.15
69,207.54
0.0043
294.13
69,207.47
0.0001
7.61
69,207.42
0.0001
8.30
69,207.40
0.0002
10.38
69,207.07
0.0001
9.69
69,207.01
0.0004
29.07
69,206.97
0.0001
5.54
69,206.90
0.0223
1,542.62
69,206.89
0.0202
1,400.06
69,206.82
0.3444
23,836.21
69,206.76
0.0001
5.54
69,206.72
0.0001
6.92
69,206.58
0.0200
1,384.13
69,206.53
0.0001
5.54
69,206.35
1.0585
73,253.54
69,206.34
0.0004
24.91
69,206.00
0.0012
83.05
69,205.88
0.0001
5.54
69,205.83
0.0006
44.29
69,205.71
0.0050
345.34
69,205.67
0.0002
15.92
69,205.53
0.0001
6.92
69,205.40
0.0027
189.62
69,205.32
0.0209
1,442.93
69,205.27
1.9894
137,673.50
69,204.93
0.0063
433.91
69,204.87
0.0006
40.14
69,204.68
0.8652
59,872.43
69,204.57
0.0738
5,109.37
69,204.56
0.0037
258.83
69,204.54
0.0002
10.38
69,204.52
0.0102
708.65
69,204.34
0.0004
24.91
69,204.24
0.0025
174.39
69,204.23
0.0020
138.41
69,204.20
0.0043
296.89
69,204.14
0.0001
6.23
69,204.00
0.0012
83.04
69,203.93
0.0002
10.38
69,203.67
0.0003
20.76
69,203.57
0.1867
12,920.31
69,203.49
0.0012
85.12
69,203.40
0.0001
6.23
69,203.32
0.0001
6.23
69,203.31
0.0001
5.54
69,203.28
0.0001
5.54
69,203.18
0.5917
40,950.29
69,203.00
0.0097
669.89
69,202.66
0.0002
13.15
69,202.64
0.0025
172.31
69,202.46
0.9868
68,288.99
69,202.45
1.2109
83,797.94
69,202.34
0.7784
53,869.87
69,202.24
0.0001
5.54
69,202.09
0.0001
5.54
69,202.07
0.0001
5.54
69,202.00
0.0012
83.04
69,201.68
0.0690
4,772.15
69,201.60
0.0002
10.38
69,201.31
0.7227
50,008.33
69,201.29
0.0009
63.67
69,201.08
0.0001
7.61
69,201.04
0.0001
5.54
69,200.91
0.0005
31.14
69,200.72
0.5918
40,950.22
69,200.71
0.0005
35.29
69,200.41
0.0015
103.11
69,200.35
0.0043
298.25
69,200.23
0.0002
15.92
69,200.11
0.0002
12.46
69,200.10
0.0007
50.52
69,200.08
0.0004
29.06
69,200.00
0.4648
32,163.47
69,199.87
0.0442
3,060.02
69,199.80
0.0001
5.54
69,199.76
0.0102
708.61
69,199.74
0.0002
10.38
69,199.55
1.1263
77,935.99
69,199.54
1.9894
137,662.10
69,199.51
0.0017
120.41
69,199.34
0.7022
48,591.08
69,199.23
0.0006
42.90
69,199.04
0.0002
13.84
69,198.95
0.0099
682.99
69,198.68
0.8652
59,867.24
69,198.49
0.0001
9.00
69,198.40
0.0106
730.74
69,198.33
0.0001
5.54
69,198.19
0.0020
138.40
69,198.03
0.0375
2,597.69
69,198.01
0.0002
10.38
69,198.00
0.0012
83.04
69,197.95
0.0006
40.13
69,197.77
0.0037
258.80
69,197.72
0.0800
5,535.82
69,197.52
0.0011
72.66
69,197.50
0.0001
9.00
69,197.01
0.0050
345.29
69,196.98
0.0200
1,383.94
69,196.80
0.0001
5.54
69,196.79
0.0002
11.76
69,196.72
0.0002
15.92
69,196.63
0.0001
7.61
69,196.61
0.1867
12,919.01
69,196.38
0.0001
5.54
69,196.32
0.0001
5.54
69,196.29
0.0001
6.23
69,196.27
0.0002
10.38
69,196.23
0.0116
803.37
69,196.00
0.0012
83.04
69,195.93
0.0003
18.68
69,195.82
0.0001
7.61
69,195.79
0.0015
101.72
69,195.61
0.0201
1,390.14
69,195.51
0.0200
1,383.91
69,195.37
0.0201
1,389.44
69,195.14
0.0001
7.61
69,195.10
0.5204
36,006.36
69,195.08
0.0220
1,522.29
69,194.86
0.0289
1,998.35
69,194.85
0.3247
22,468.95
69,194.84
0.0561
3,881.83
69,194.80
0.0200
1,383.90
69,194.79
0.0032
220.04
69,194.75
0.0003
20.76
69,194.69
0.0001
5.54
69,194.67
0.0001
5.54
69,194.29
0.7227
50,008.79
69,194.25
0.0241
1,668.27
69,194.00
0.0012
83.03
69,193.81
0.0433
2,997.48
69,193.57
0.0025
172.29
69,193.54
0.0001
5.54
69,193.37
0.0002
12.45
69,193.36
0.0820
5,670.40
69,193.16
0.0004
29.06
69,193.06
0.0743
5,140.35
69,193.02
0.8652
59,862.34
69,193.01
1.5710
108,704.29
69,193.00
0.7784
53,862.60
69,192.96
0.0001
5.54
69,192.85
0.0002
10.38
69,192.84
0.0001
5.54
69,192.76
0.0102
707.84
69,192.35
1.2109
83,785.71
69,192.32
0.0016
110.02
69,192.16
0.0001
5.54
69,192.00
0.0832
5,753.31
69,191.91
0.0029
199.96
69,191.75
0.0200
1,383.84
69,191.74
0.0017
119.70
69,191.48
1.1556
79,960.44
69,191.36
0.0001
5.54
69,191.23
0.0830
5,744.95
69,191.20
0.1904
13,171.93
69,191.12
0.0002
10.38
69,191.03
0.0006
40.13
69,190.98
0.0040
274.00
69,190.89
0.0005
31.83
69,190.73
0.0003
17.30
69,190.47
0.0001
5.54
69,190.36
0.1685
11,657.88
69,190.00
0.0032
224.18
69,189.93
0.1020
7,054.61
69,189.92
1.7331
119,911.67
69,189.70
0.0002
13.84
69,189.65
0.1867
12,917.71
69,189.63
0.0001
5.54
69,189.59
0.0006
40.13
69,189.56
0.0011
74.72
69,189.54
0.4832
33,435.15
69,189.53
0.2521
17,439.91
69,189.41
0.0056
389.54
69,189.38
0.0002
10.38
69,189.36
0.0001
5.54
69,189.26
0.0001
6.23
69,188.65
0.1639
11,340.71
69,188.45
0.1020
7,054.45
69,188.31
0.0050
345.25
69,188.19
0.0001
5.54
69,188.00
0.0785
5,431.26
69,187.66
0.0425
2,940.48
69,187.50
0.0001
8.99
69,187.47
0.0002
10.38
69,187.43
0.0036
249.07
69,187.42
0.0001
7.61
69,187.33
0.0001
5.53
69,187.31
0.0003
20.76
69,187.28
0.1203
8,325.31

Recent Trades

Price
Size
Time
69,254.8500
0.0005
05:12:58
69,254.8500
0.0029
05:12:58
69,254.8500
0.0019
05:12:58
69,254.8500
0.0294
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8500
0.0001
05:12:58
69,254.8400
0.0001
05:12:58
69,254.8400
0.0001
05:12:58
69,254.5000
0.0001
05:12:58
69,254.5000
0.0001
05:12:58
69,254.5000
0.0001
05:12:58
69,254.4900
0.0001
05:12:58
69,254.4900
0.0001
05:12:58
69,254.4900
0.1005
05:12:58
69,254.4900
0.0001
05:12:58
69,254.4900
0.0001
05:12:58
69,254.4900
0.0001
05:12:58
69,254.4800
0.1280
05:12:58
69,254.4800
0.0001
05:12:58
69,254.4800
0.0001
05:12:58
69,254.4800
0.0001
05:12:58
69,254.4800
0.0001
05:12:58
69,254.3800
0.0001
05:12:58
69,254.3800
0.0001
05:12:58
69,254.1600
0.0132
05:12:58
69,254.1600
0.0001
05:12:58
69,254.1600
0.0001
05:12:58
69,253.7700
0.0001
05:12:58
69,253.7700
0.0001
05:12:58
69,253.7400
0.0025
05:12:58
69,253.7200
0.0001
05:12:58
69,253.7200
0.0001
05:12:58
69,253.7200
0.0001
05:12:58
69,253.7100
0.0414
05:12:58
69,253.7100
0.0001
05:12:58
69,253.7100
0.0001
05:12:58
69,253.7100
0.0001
05:12:58
69,253.7000
0.0001
05:12:58
69,253.7000
0.0001
05:12:58
69,253.7000
0.0001
05:12:58
69,253.7000
0.0001
05:12:58
69,253.7000
0.0001
05:12:58
69,252.7100
0.0001
05:12:58
69,252.6700
0.0072
05:12:58
69,252.6700
0.0001
05:12:58
69,252.6700
0.0001
05:12:58
69,252.4800
0.0001
05:12:58
69,252.3900
0.0087
05:12:58
69,252.3900
0.0001
05:12:58
69,252.3900
0.0001
05:12:58
69,252.0600
0.0001
05:12:58
69,252.0600
0.0001
05:12:58
69,252.0600
0.0001
05:12:58
69,252.0500
0.0001
05:12:58
69,252.0500
0.1750
05:12:58
69,252.0500
0.0066
05:12:58
69,252.0500
0.0001
05:12:58
69,252.0500
0.0001
05:12:58
69,252.0500
0.0001
05:12:58
69,252.0500
0.0001
05:12:58
69,252.0500
0.0001
05:12:58
69,252.0500
0.0001
05:12:58
69,252.0000
0.0025
05:12:58
69,251.0100
0.0001
05:12:58
69,251.0000
0.0001
05:12:58
69,251.0000
0.0001
05:12:58
69,251.0000
0.6525
05:12:58
69,251.0100
0.0001
05:12:59
69,251.0100
0.0002
05:12:59
69,251.0100
0.0018
05:12:59
69,251.0100
0.0465
05:12:59
69,251.0100
0.0012
05:12:59
69,251.0100
0.0382
05:12:59
69,251.0000
0.0001
05:13:00
69,251.0100
0.0008
05:13:00
69,251.0100
0.0004
05:13:00
69,251.0100
0.0005
05:13:00
69,251.0100
0.0004
05:13:00
69,251.0100
0.0003
05:13:02
69,251.0100
0.0007
05:13:03
69,251.0100
0.0008
05:13:03
69,251.0100
0.0001
05:13:03
69,251.0100
0.0001
05:13:04

Login to View your open Positions

Login Now