English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4793
Open
0.48760000
Low
0.46220000
High
0.49560000
Vol
1,192,268
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.22
75.0000
166.50
2.20
424.6000
934.12
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,435.1000
6,870.20
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.99
223.2000
443.81
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
65.5000
127.33
1.94
241.7000
468.90
1.93
271.8000
524.57
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,449.1000
8,453.29
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
578.7000
1,087.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,432.2000
2,577.96
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
642.4000
1,124.20
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
6,146.2000
10,448.54
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
98.1000
161.87
1.64
13.7000
22.47
1.64
260.1000
426.30
1.62
65.5000
106.31
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.61
1,041.4000
1,671.45
1.60
1,138.2000
1,821.12
1.60
1,000.0000
1,599.90
1.58
5.7000
9.01
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
612.8000
962.10
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,664.0000
6,996.00
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
5.5000
8.10
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
6.6000
9.46
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
701.8000
982.52
1.39
1,355.3000
1,883.87
1.39
39,132.0000
54,354.35
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.32
7.0000
9.23
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,971.9000
3,863.47
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
39.0000
50.31
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,470.0000
1,881.60
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,462.6000
1,828.25
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
66.7000
80.85
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
19,206.3000
23,047.56
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
12.4000
14.68
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.15
72.2000
82.69
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.12
1,164.1000
1,301.46
1.11
7.8000
8.69
1.11
4.5000
5.00
1.11
112.3000
124.78
1.11
18.9000
20.95
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
72.2000
79.63
1.10
1,145.1000
1,259.61
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.07
2,852.6000
3,038.02
1.06
13.8000
14.69
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,084.5000
1,138.73
1.04
60.2000
62.85
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
10.0000
10.22
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,204.2000
1,204.20
0.99
108.6000
107.51
0.99
526.1000
519.26
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
5,000.0000
4,900.00
0.98
1,483.9000
1,449.77
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
1,093.3000
1,060.61
0.97
312.3000
302.93
0.97
11.7000
11.34
0.97
55.0000
53.17
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
15.4000
14.70
0.95
4,481.3000
4,257.24
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
594.3000
558.64
0.94
591.9000
554.02
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
333.0000
301.17
0.90
8,411.9000
7,570.71
0.90
222.0000
199.44
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.87
276.6000
240.31
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
13.1000
11.02
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
123.7000
101.43
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
7.4000
5.99
0.80
350.5000
280.40
0.79
11.2000
8.82
0.78
79.0000
62.01
0.78
23.7000
18.51
0.78
10,578.6000
8,251.31
0.78
288.0000
223.43
0.78
11.2000
8.68
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
112.8000
86.63
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
11.2000
8.55
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
11.2000
8.42
0.75
158.2000
118.65
0.74
222.0000
165.01
0.74
17.9000
13.29
0.74
21.3000
15.76
0.74
11.2000
8.28
0.73
28.9000
21.17
0.73
14.5000
10.57
0.73
11.2000
8.16
0.73
13.9000
10.09
0.72
46.6000
33.74
0.72
38.0000
27.44
0.72
150.7000
108.50
0.72
8.5000
6.12
0.72
11.2000
8.03
0.72
139.6000
99.95
0.72
82.6000
59.06
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
11.2000
7.90
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
11,413.4000
7,989.38
0.70
119.2000
83.19
0.70
28.9000
20.09
0.69
21.1000
14.66
0.69
11.2000
7.78
0.69
42.9000
29.68
0.69
281.5000
194.24
0.69
25.0000
17.21
0.69
7.7000
5.27
0.68
237.6000
162.66
0.68
11.2000
7.66
0.68
133.3000
90.64
0.68
8.0000
5.44
0.67
11.2000
7.54
0.67
42.0000
28.14
0.67
7.6000
5.08
0.67
20.0000
13.37
0.67
13,063.8000
8,708.33
0.66
11.2000
7.42
0.66
249.8000
165.24
0.66
24.1000
15.93
0.66
1,079.3000
712.34
0.66
18.5000
12.18
0.66
300.5000
197.73
0.65
283.1000
185.40
0.65
11.2000
7.31
0.65
816.4000
530.66
0.65
10.9000
7.05
0.64
103.6000
66.64
0.64
11.2000
7.19
0.64
1,077.9000
689.86
0.64
34.9000
22.33
0.63
11.2000
7.08
0.63
41.3000
26.09
0.63
722.0000
455.73
0.63
196.8000
123.96
0.62
11.2000
6.97
0.62
609.4000
377.83
0.62
23.9000
14.72
0.62
12.3000
7.57
0.62
208.4000
128.17
0.61
8.5000
5.22
0.61
11.2000
6.86
0.61
1,000.0000
610.00
0.60
11.2000
6.76
0.60
173.2000
104.11
0.60
87.6000
52.61
0.60
870.5000
522.30
0.60
234.8000
140.86
0.60
113.0000
67.49
0.59
11.2000
6.65
0.59
864.5000
510.06
0.59
83.9000
49.22
0.59
37.5000
21.94
0.58
20.1000
11.75
0.58
2,024.2000
1,174.04
0.58
11.2000
6.45
0.58
36.8000
21.16
0.57
100.0000
57.00
0.57
420.4000
238.24
0.56
1,870.8000
1,053.63
0.56
255.2000
143.42
0.56
107.5000
60.20
0.56
11.2000
6.25
0.56
44.5000
24.70
0.55
26.5000
14.67
0.55
65.4000
35.97
0.55
11.2000
6.15
0.55
911.0000
499.96
0.55
37.5000
20.55
0.55
25.0000
13.63
0.54
11.2000
6.06
0.54
3,614.8000
1,951.99
0.54
100.0000
53.55
0.54
40.5000
21.67
0.53
113.6000
60.58
0.53
162.1000
86.38
0.53
11.2000
5.96
0.53
203.2000
107.94
0.53
42.4000
22.47
0.53
150.0000
79.32
0.53
150.0000
79.20
0.53
25.0000
13.18
0.53
9.9000
5.21
0.53
74.0000
38.85
0.52
50.0000
26.22
0.52
11.2000
5.87
0.52
1,049.0000
549.36
0.52
200.0000
104.72
0.52
55.0000
28.79
0.52
200.0000
104.50
0.52
169.2000
88.32
0.52
250.0000
130.38
0.52
212.8000
110.66
0.52
100.0000
51.98
0.52
4,166.6000
2,164.97
0.52
74.8000
38.86
0.52
50.0000
25.95
0.52
141.9000
73.56
0.52
480.0000
248.40
0.52
11.2000
5.78
0.52
2,045.2000
1,054.30
0.52
99.9000
51.45
0.51
1,000.0000
514.60
0.51
300.0000
153.60
0.51
32.0000
16.26
0.51
11.2000
5.69
0.51
503.5000
255.27
0.51
20.0000
10.10
0.50
107.5000
54.24
0.50
175.5000
88.26
0.50
2,606.6000
1,305.65
0.50
2,046.8000
1,023.40
0.50
10.5000
5.25
0.50
1,809.3000
903.56
0.50
83.0000
41.24
0.49
64.7000
32.02
0.49
133.6000
65.92
0.49
1,800.6000
887.52
0.49
3,417.2000
1,674.43
0.49
12.4000
6.06
0.49
52.0000
25.41
0.49
72.4000
35.24
0.48
2,510.5000
1,215.84
0.48
788.7000
381.89
0.48
30.2000
14.61
0.48
2,198.3000
1,063.10
0.48
788.7000
381.34
0.48
2,198.3000
1,061.56
0.48
890.7000
430.03
0.48
2,198.3000
1,060.68
0.48
787.9000
380.08
0.48
110.9000
53.48
0.48
789.1000
380.43
0.48
788.1000
379.86
0.48
730.0000
351.79
0.48
2,198.3000
1,059.14
0.48
2,289.5000
1,102.85
0.48
2,999.9000
1,444.15
0.48
2,290.4000
1,102.37
0.48
3,266.8000
1,571.66
0.48
2,198.3000
1,057.38
0.48
1,499.0000
720.87
0.48
3,713.2000
1,784.56
0.48
542.4000
260.62
0.48
164.0000
78.79
0.48
68.7000
33.00
0.48
164.0000
78.75
0.48
0.48
164.0000
78.64
0.48
231.7000
111.08
0.48
2,314.8000
1,109.48
0.48
1,615.6000
774.20
0.48
789.7000
378.35
0.48
6,070.3000
2,907.07
0.48
2,322.9000
1,112.20
0.48
1,586.7000
759.55
0.48
3,698.9000
1,769.92
0.48
791.1000
378.46
0.48
1,500.6000
717.74
0.48
791.1000
378.30
0.48
2,198.3000
1,051.01
0.48
1,118.9000
534.61
0.48
3,710.2000
1,772.36
0.48
791.8000
378.16
0.48
1,615.0000
771.16
0.48
2,990.8000
1,427.21
0.48
1,393.0000
664.60
0.48
806.1000
384.43
0.48
2,991.3000
1,425.95
0.48
29.1000
13.87
0.48
793.8000
378.25
0.48
864.8000
411.90
0.48
317.7000
151.29
0.48
794.0000
378.02
0.48
2,992.4000
1,424.38
0.48
795.3000
378.32
0.48
795.1000
377.99
0.48
2,586.7000
1,229.46
0.48
795.3000
377.93
0.48
793.1000
376.80
0.48
799.1000
379.57
0.47
799.1000
379.41
0.47
799.1000
379.25
0.47
799.1000
379.09
0.47
799.1000
378.77
0.47
799.1000
378.69
0.47
799.0000
378.41
0.47
1,021.7000
483.67
0.47
799.9000
378.43
0.47
47.0000
22.23
0.47
791.6000
374.27
0.47
74.4000
35.15
0.47
392.1000
184.60
0.47
555.6000
261.41
0.47
393.1000
184.60
0.47
393.2000
184.61
0.47
212.9000
99.79
0.47
789.8000
369.23
0.47
10.9000
5.08
0.46
10.8000
5.02
0.46
2,000.0000
929.00
0.46
975.1000
452.54
0.46
136.2000
63.02
0.46
11.1000
5.13
0.46
112.4000
51.95
0.46
80.8000
37.31
0.46
42.2000
19.44
0.46
2,758.2000
1,268.77
0.46
72.5000
33.21
0.46
11.0000
5.04
0.46
1,317.9000
602.94
0.46
13.1000
5.99
0.46
42.4000
19.36
0.45
1,094.7000
496.12
0.45
13.3000
6.02
0.45
84.1000
37.99
0.45
86.0000
38.82
0.45
3,265.4000
1,469.43
0.45
64.8000
29.11
0.45
43.2000
19.41
0.45
26.5000
11.90
0.45
43.2000
19.39
0.45
15.6000
6.99
0.45
200.0000
89.60
0.45
15.0000
6.69
0.45
11.7000
5.21
0.44
338.0000
149.97
0.44
18.2000
7.98
0.43
694.4000
299.98
0.43
11.6000
5.00
0.43
358.1000
152.41
0.41
1,013.3000
415.45
0.40
12.5000
5.01
0.40
3,425.0000
1,370.00
0.40
5,734.2000
2,281.64
0.39
5,671.0000
2,233.81
0.39
20.4000
8.00
0.39
300.0000
117.00
0.39
9,155.3000
3,569.65
0.38
9,802.0000
3,762.99
0.38
300.0000
114.00
0.38
9,969.5000
3,773.46
0.35
15.0000
5.27
0.35
5,188.5000
1,815.98
0.32
137.8000
44.76
0.32
156.2000
49.98
0.32
315.2000
99.98
0.31
32.0000
10.01
0.31
173.7000
54.19
0.31
212.3000
66.22
0.31
568.7000
176.75
0.30
2,377.0000
713.10
0.29
53.0000
15.46
0.29
3,434.1000
1,000.01
0.29
187.2000
54.12
0.29
124.8000
36.07
0.29
374.4000
108.16
0.29
104.0000
30.04
0.29
166.4000
48.04
0.29
124.8000
36.02
0.29
395.2000
114.02
0.29
62.7000
18.08
0.29
62.7000
18.08
0.29
83.6000
24.09
0.29
83.6000
24.09
0.29
209.0000
60.19
0.29
41.8000
12.03
0.29
20.9000
6.02
0.29
41.8000
12.03
0.29
41.8000
12.02
0.29
62.7000
18.03
0.29
83.6000
24.03
0.29
83.6000
24.02
0.29
231.0000
66.30
0.29
147.0000
42.17
0.29
84.0000
24.09
0.29
126.0000
36.12
0.29
42.0000
12.04
0.29
63.0000
18.05
0.29
21.0000
6.01
0.29
126.0000
36.05
0.29
63.0000
18.02
0.29
84.0000
24.02
0.29
21.0000
6.00
0.29
105.5000
30.14
0.29
21.1000
6.02
0.29
21.1000
6.02
0.29
168.8000
48.14
0.29
126.6000
36.09
0.29
274.3000
78.18
0.28
168.8000
48.09
0.28
147.7000
42.06
0.28
126.6000
36.04
0.28
84.4000
24.02
0.28
21.1000
6.00
0.28
63.6000
18.08
0.28
42.4000
12.05
0.28
21.2000
6.02
0.28
212.0000
60.19
0.28
296.8000
84.23
0.28
21.2000
6.01
0.28
84.8000
24.04
0.28
5,357.0000
1,499.96
0.26
196.0000
49.98
0.25
1,923.0000
480.75
0.25
32.0000
7.94
0.24
144.9000
34.99
0.24
2,290.1000
551.00
0.23
443.5000
100.01
0.22
445.7000
100.02
0.22
447.9000
100.02
0.22
450.1000
100.01
0.22
452.3000
100.00
Recent Trades
Price
Size
Time
0.4820
21.3000
04:52:17
0.4820
20.7000
04:52:17
0.4820
42.0000
04:52:17
0.4815
49.0000
04:52:58
0.4815
42.0000
04:52:58
0.4815
42.0000
04:52:58
0.4815
42.0000
04:52:58
0.4815
42.0000
04:52:58
0.4815
42.0000
04:52:58
0.4815
42.0000
04:52:58
0.4815
42.0000
04:52:58
0.4815
42.0000
04:52:58
0.4815
6.7000
04:52:58
0.4814
164.0000
04:54:37
0.4813
164.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
48.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
48.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
42.0000
04:54:37
0.4813
48.0000
04:54:37
0.4812
2,198.3000
04:54:37
0.4812
156.2000
04:54:37
0.4811
108.9000
04:54:37
0.4811
242.5000
04:54:37
0.4812
42.0000
04:54:37
0.4801
787.6000
04:56:31
0.4801
42.0000
04:56:31
0.4801
63.0000
04:56:31
0.4801
63.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
63.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4801
42.0000
04:56:31
0.4798
73.2000
04:56:31
0.4797
362.2000
04:56:31
0.4799
244.0000
04:56:55
0.4800
164.0000
04:56:56
0.4802
164.0000
04:56:56
0.4802
210.4000
04:56:56
0.4803
41.0000
04:56:56
0.4797
42.0000
04:58:07
0.4797
42.0000
04:58:07
0.4797
42.0000
04:58:07
0.4797
26.7000
04:58:07
0.4797
42.0000
04:58:07
0.4796
17.2000
04:58:42
0.4796
0.8000
04:58:53
0.4796
18.0000
04:58:53
0.4796
18.0000
04:58:53
0.4796
18.0000
04:58:53
0.4796
18.0000
04:58:53
0.4796
18.0000
04:58:53
0.4796
18.0000
04:58:53
0.4796
18.0000
04:58:53
0.4796
18.0000
04:58:53
0.4796
18.0000
04:58:53
0.4794
36.7000
04:58:53
0.4794
789.7000
04:58:53
0.4791
164.0000
04:59:20
0.4791
1,309.6000
04:59:20
0.4789
130.0000
04:59:32
0.4788
24.8000
05:00:39
0.4785
130.1000
05:02:07
0.4786
475.6000
05:02:07
0.4787
130.3000
05:02:07
0.4788
362.0000
05:02:07
0.4789
156.2000
05:02:07
0.4790
130.0000
05:02:07
0.4793
82.8000
05:02:07
0.4793
314.0000
05:02:07
0.4786
2,198.3000
05:02:33
0.4795
15.6000
05:03:39
0.4799
15.6000
05:03:54
0.4800
164.0000
05:03:54
0.4802
15.6000
05:04:59
0.4795
164.0000
05:10:59
0.4794
135.0000
05:10:59
0.4793
21.5000
05:10:59