Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.80
Open 1.84100000
Low 1.77300000
High 1.86000000
Vol 606,752
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.49
2.4000
5.97
2.49
20.0000
49.74
2.49
516.3900
1,283.75
2.49
53.0000
131.71
2.48
2.5300
6.28
2.48
31.1900
77.44
2.48
124.4300
308.71
2.48
89.9100
222.98
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.47
2.2400
5.54
2.47
6.3700
15.75
2.47
3.2000
7.91
2.47
3.7400
9.24
2.47
257.8800
636.96
2.47
41.9900
103.63
2.47
4.9700
12.26
2.47
4.1500
10.23
2.47
8.7300
21.52
2.46
2.6100
6.43
2.46
4.0600
10.00
2.46
7.8600
19.34
2.46
143.5900
353.23
2.46
13.7400
33.79
2.46
4.3000
10.57
2.46
48.3900
118.80
2.45
2.5600
6.28
2.45
6.9900
17.15
2.45
26.7400
65.57
2.45
56.6400
138.77
2.45
28.8100
70.56
2.45
43.1400
105.61
2.45
5.1000
12.47
2.45
15.7300
38.46
2.44
397.8700
972.39
2.44
56.4000
137.73
2.44
93.1900
227.38
2.44
2.6100
6.37
2.44
8.1900
19.97
2.44
11.0100
26.83
2.44
5.3700
13.08
2.43
23.2000
56.47
2.43
35.6400
86.71
2.43
9.0900
22.11
2.43
43.3200
105.27
2.43
4.7300
11.49
2.43
2.4600
5.97
2.43
11.0100
26.71
2.43
20.5700
49.88
2.42
30.0700
72.89
2.42
16.5000
39.98
2.42
264.9200
641.11
2.42
6.1200
14.80
2.42
12.8100
30.97
2.42
2.5200
6.09
2.42
25.9700
62.74
2.42
34.0100
82.13
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
18.3400
44.22
2.41
19.6500
47.36
2.41
14.7000
35.41
2.41
342.3200
824.31
2.41
17.2000
41.38
2.41
2.6000
6.25
2.40
16.3800
39.38
2.40
2.2600
5.43
2.40
18.7500
45.02
2.40
807.6400
1,938.34
2.40
6.3700
15.28
2.40
23.2000
55.63
2.40
34.7000
83.14
2.40
5.1800
12.41
2.39
10.1900
24.39
2.39
11.0100
26.35
2.39
41.8200
99.99
2.39
68.0300
162.59
2.39
28.1300
67.20
2.39
6.7300
16.07
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
34.6300
82.49
2.38
22.6300
53.88
2.38
114.4600
272.41
2.38
2.5200
6.00
2.38
19.8300
47.14
2.38
3.6700
8.72
2.38
14.2300
33.80
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
16.0200
37.98
2.37
43.3200
102.67
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
32.2100
76.24
2.37
37.9900
89.88
2.36
3.7400
8.84
2.36
30.4600
71.98
2.36
4.2300
9.99
2.36
5.5500
13.10
2.36
167.1600
394.50
2.36
3.1800
7.50
2.36
36.4000
85.83
2.36
66.1000
155.80
2.36
5.0000
11.78
2.36
116.8200
275.11
2.35
33.7900
79.51
2.35
136.8500
321.87
2.35
217.5200
511.17
2.35
16.0400
37.68
2.35
21.3800
50.20
2.35
24.7400
58.06
2.35
2.6900
6.31
2.35
63.3400
148.53
2.34
2.4600
5.77
2.34
10.7100
25.08
2.34
2.5200
5.90
2.34
3,132.0600
7,329.02
2.34
14.3700
33.60
2.34
2.4400
5.70
2.34
3.1300
7.31
2.33
2.8000
6.53
2.33
7.7700
18.12
2.33
7.8600
18.32
2.33
42.9400
100.01
2.33
33.6200
78.23
2.33
24.2000
56.29
2.33
20.7900
48.34
2.32
6.9900
16.24
2.32
27.0700
62.86
2.32
143.8000
333.62
2.32
2.5600
5.93
2.32
17.5400
40.62
2.31
74.7000
172.86
2.31
13.3000
30.76
2.31
5.3700
12.42
2.31
71.1800
164.43
2.31
32.4900
74.99
2.31
11.9500
27.57
2.31
66.2600
152.73
2.30
5.2900
12.18
2.30
29.8100
68.59
2.30
604.3600
1,390.03
2.30
15.9100
36.55
2.29
10.5500
24.20
2.29
9.5200
21.83
2.29
25.8000
59.13
2.29
89.2100
204.38
2.29
66.9700
153.36
2.29
7.8600
17.98
2.29
6.5300
14.93
2.29
3.1300
7.15
2.28
2.6100
5.96
2.28
5.3700
12.25
2.28
177.6700
405.09
2.28
18.3400
41.78
2.28
6.3700
14.50
2.28
3.3600
7.65
2.27
20.0000
45.48
2.27
19.3300
43.94
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
2.5200
5.72
2.27
2.8900
6.55
2.27
10.9900
24.90
2.26
2.4600
5.57
2.26
9.1100
20.61
2.26
12.7100
28.74
2.26
198.8600
449.42
2.26
3.7400
8.44
2.26
48.3100
108.99
2.26
17.2600
38.92
2.25
9.7600
22.00
2.25
50.0000
112.65
2.25
6.3700
14.35
2.25
2.7100
6.10
2.25
782.3100
1,760.20
2.25
2.6600
5.98
2.25
3.3600
7.55
2.25
37.3100
83.80
2.25
7.8600
17.65
2.24
12.3200
27.65
2.24
2.5300
5.67
2.24
133.3200
298.64
2.24
20.0000
44.78
2.24
31.3700
70.14
2.23
43.7100
97.65
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
3.1300
6.98
2.23
18.9800
42.33
2.23
62.5000
139.25
2.23
2.5600
5.70
2.23
9.0500
20.14
2.22
7.8600
17.47
2.22
41.6600
92.53
2.22
169.7600
376.87
2.22
2.6100
5.79
2.22
4.7500
10.54
2.22
3.3600
7.45
2.22
2.4000
5.32
2.22
640.7800
1,419.33
2.21
112.2400
248.39
2.21
43.9500
97.22
2.21
64.9600
143.56
2.21
18.1300
39.99
2.20
26.3700
58.09
2.20
6.7700
14.91
2.20
30.5800
67.31
2.20
781.6400
1,719.61
2.20
15.5300
34.13
2.20
6.5300
14.33
2.19
21.9300
48.09
2.19
6.2800
13.77
2.19
137.4100
300.93
2.19
3.3600
7.35
2.19
10.3100
22.55
2.19
79.0400
172.70
2.18
80.0000
174.56
2.18
5.0900
11.10
2.18
250.7600
546.66
2.18
9.1900
20.03
2.18
23.0800
50.27
2.18
2.4000
5.22
2.17
106.2900
231.07
2.17
3.3600
7.30
2.17
3.1300
6.80
2.17
2.8800
6.25
2.17
18.3400
39.76
2.17
20.0000
43.34
2.17
21.6800
46.96
2.17
39.4900
85.50
2.16
5.6500
12.23
2.16
133.8100
289.03
2.16
3.3600
7.25
2.16
7.8600
16.96
2.16
8.0700
17.41
2.16
4.5100
9.72
2.15
9.5700
20.61
2.15
1,251.8300
2,691.43
2.15
6.9700
14.98
2.15
3.5900
7.71
2.15
34.2500
73.50
2.15
5.9700
12.81
2.14
26.0000
55.74
2.14
53.0000
113.53
2.14
110.5500
236.58
2.14
2.5600
5.48
2.14
2.4000
5.13
2.14
206.3200
440.91
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
6.5300
13.94
2.13
3.4100
7.27
2.13
23.1300
49.31
2.13
3.3600
7.16
2.13
120.6600
257.01
2.13
4.8700
10.36
2.13
10.3400
21.99
2.12
18.3400
38.95
2.12
2.5200
5.35
2.12
8.7300
18.52
2.12
113.9900
241.66
2.12
7.4900
15.87
2.12
107.8900
228.51
2.12
9.4100
19.91
2.12
20.0900
42.49
2.11
33.3500
70.50
2.11
14.9400
31.57
2.11
7.3000
15.42
2.11
47.0400
99.25
2.11
2.4600
5.19
2.11
157.9900
332.73
2.11
43.4000
91.36
2.10
11.0400
23.23
2.10
7.9500
16.72
2.10
21.7000
45.61
2.10
2,363.2000
4,962.72
2.10
2.4700
5.18
2.10
25.1300
52.67
2.09
7.8600
16.45
2.09
10.4900
21.92
2.09
3.3600
7.02
2.09
6.4800
13.53
2.09
14.9400
31.16
2.09
20.4900
42.72
2.08
14.5900
30.36
2.08
226.3600
470.83
2.08
20.0000
41.58
2.08
251.1700
521.93
2.08
406.6100
844.53
2.08
3.3600
6.97
2.07
6.5300
13.54
2.07
104.3900
216.40
2.07
514.1400
1,065.30
2.07
17.1500
35.52
2.07
224.6800
465.09
2.07
58.2900
120.49
2.07
2.5100
5.19
2.06
78.1300
161.26
2.06
31.1400
64.24
2.06
122.6000
252.68
2.06
214.7200
442.32
2.06
18.3400
37.74
2.06
72.2300
148.58
2.06
6.3700
13.10
2.05
4.5100
9.26
2.05
9.0800
18.64
2.05
9.7800
20.06
2.05
2,777.6700
5,694.22
2.05
76.9600
157.69
2.05
3.3600
6.88
2.05
2.5400
5.20
2.05
5.1300
10.49
2.04
193.9100
396.35
2.04
26.5300
54.20
2.04
8.7900
17.95
2.04
98.0000
200.02
2.04
128.6500
262.45
2.04
2.6100
5.32
2.04
18.3400
37.34
2.04
24.5700
50.00
2.03
80.7100
164.16
2.03
14.9400
30.37
2.03
17.1900
34.93
2.03
2.5200
5.12
2.03
106.4200
216.03
2.03
7.8600
15.94
2.03
2.5600
5.19
2.03
23.2000
46.98
2.02
7.4100
15.00
2.02
2,258.5700
4,569.09
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
92.3200
186.49
2.02
10.9000
21.99
2.01
71.3400
143.68
2.01
6.5300
13.14
2.01
50.5700
101.65
2.01
39.9200
80.16
2.01
9.7300
19.53
2.01
22.8000
45.74
2.01
3.1100
6.24
2.00
4.5100
9.03
2.00
495.3200
990.64
2.00
196.0500
391.90
2.00
5.0600
10.10
2.00
6.6100
13.19
1.99
19.2700
38.42
1.99
30.6000
60.99
1.99
18.3400
36.53
1.99
100.8100
200.61
1.99
657.2300
1,304.60
1.98
237.2500
470.47
1.98
6.5300
12.94
1.98
3.3600
6.66
1.98
118.6100
234.85
1.98
5.4100
10.71
1.98
17.1700
33.93
1.97
11.7700
23.23
1.97
6.9800
13.77
1.97
20.0000
39.44
1.97
53.0000
104.46
1.97
154.2500
303.87
1.97
206.5500
406.49
1.96
3.2000
6.28
1.96
7.8600
15.43
1.96
131.5700
257.88
1.96
6.3700
12.47
1.96
29.4200
57.57
1.96
3.3600
6.57
1.95
20.0000
39.08
1.95
19.4500
37.99
1.95
6.5300
12.75
1.95
707.7100
1,380.03
1.95
81.5400
158.84
1.95
371.3900
722.35
1.94
9.0700
17.61
1.94
7.8600
15.26
1.94
12.5300
24.31
1.94
2.9600
5.74
1.94
20.0000
38.72
1.94
6.9400
13.43
1.93
6.3700
12.32
1.93
6.9900
13.51
1.93
75.6000
145.91
1.93
14.7600
28.47
1.93
55.6900
107.37
1.93
18.3500
35.34
1.93
18.3400
35.30
1.92
95.7400
184.01
1.92
55.9800
107.48
1.92
35.9100
68.91
1.92
3.3600
6.44
1.91
2.7100
5.19
1.91
11.5000
21.99
1.91
34.8000
66.47
1.91
6.3700
12.16
1.91
3.2000
6.10
1.90
3.3600
6.40
1.90
21.4500
40.82
1.90
4.5100
8.58
1.90
22.7300
43.21
1.90
391.7900
744.40
1.90
7.8600
14.92
1.90
13.8500
26.27
1.90
5.5400
10.50
1.90
20.0900
38.07
1.89
7.8000
14.76
1.89
15.4500
29.22
1.89
63.5500
120.11
1.89
47.9500
90.58
1.89
23.8500
45.00
1.89
2.7900
5.26
1.89
65.2900
123.07
1.88
34.5700
65.10
1.88
2.7600
5.19
1.88
86.8000
163.27
1.88
291.1700
547.40
1.88
9.1400
17.16
1.88
6.0000
11.26
1.88
10.8200
20.30
1.88
155.5700
291.69
1.87
8.3400
15.63
1.87
20.5100
38.42
1.87
5.5700
10.43
1.87
5.5800
10.44
1.87
10.3800
19.41
1.87
15.3800
28.75
1.87
2,793.9500
5,219.10
1.87
83.6200
156.12
1.87
8.9500
16.70
1.87
28.6000
53.34
1.86
5.6000
10.44
1.86
5.6000
10.43
1.86
5.6100
10.45
1.86
14.9300
27.78
1.86
242.8500
451.70
1.86
319.4300
593.82
1.86
5.6200
10.44
1.86
9.0400
16.79
1.86
5.6300
10.45
1.86
301.8800
559.99
1.85
8.9900
16.67
1.85
5.6300
10.43
1.85
10.1500
18.80
1.85
5.6400
10.44
1.85
30.8200
57.02
1.85
533.8400
987.07
1.85
28.6900
53.02
1.85
5.4900
10.14
1.85
966.1600
1,783.53
1.85
5.4900
10.13
1.84
5.4900
10.12
1.84
5.4900
10.12
1.84
58.4900
107.74
1.84
8.8500
16.29
1.84
15.3500
28.24
1.84
5.4900
10.10
1.84
635.6800
1,168.38
1.84
70.5900
129.67
1.84
11.8600
21.77
1.84
5.4900
10.07
1.83
5.4900
10.07
1.83
13.3500
24.47
1.83
5.4900
10.06
1.83
122.6800
224.63
1.83
73.6100
134.71
1.83
52.3400
95.73
1.83
116.1500
212.32
1.83
5.4900
10.03
1.83
182.1100
332.53
1.83
116.1500
211.97
1.82
5.4900
10.01
1.82
71.1000
129.62
1.82
120.3300
219.24
1.82
21.7500
39.61
1.82
29.4200
53.54
1.82
591.6900
1,076.28
1.82
9.6900
17.62
1.82
13.0500
23.71
1.82
368.7000
669.56
1.82
1,871.6300
3,397.01
1.81
9.7100
17.61
1.81
1,314.4900
2,383.17
1.81
934.6700
1,693.62
1.81
3,782.7400
6,850.54
1.81
6,353.1500
11,499.20
1.81
2,977.2300
5,385.81
1.81
3,042.6900
5,501.18
1.81
2,223.4800
4,017.83
1.81
2,083.6800
3,763.13
1.81
4,181.0700
7,546.83
1.80
8,686.8700
15,671.11
1.80
8,003.4400
14,430.20
1.80
5,947.4100
10,717.23
1.80
7,599.6300
13,686.93
1.80
597.8900
1,076.20
1.80
1.80
379.0100
681.84
1.80
4,850.9500
8,722.01
1.80
6,830.7600
12,274.88
1.80
5,132.2600
9,217.54
1.80
3,749.2500
6,729.90
1.79
3,164.1100
5,676.41
1.79
3,059.4400
5,485.58
1.79
5,084.0600
9,110.64
1.79
2,628.5500
4,707.73
1.79
4,795.6500
8,584.21
1.79
4,802.8700
8,592.33
1.79
3,009.1300
5,380.32
1.79
3,184.6900
5,691.04
1.79
6,951.3300
12,415.08
1.79
4,621.2100
8,248.86
1.78
6,555.7500
11,695.46
1.78
1,842.2500
3,284.73
1.78
3,420.6900
6,095.67
1.78
1,681.8600
2,995.39
1.78
209.9700
373.75
1.78
223.7100
397.98
1.78
277.2000
492.86
1.78
219.5100
390.07
1.78
108.8600
193.34
1.78
1,063.0700
1,886.95
1.77
898.6300
1,594.17
1.77
239.4300
424.51
1.77
2,516.3500
4,458.97
1.77
1,118.0100
1,980.00
1.77
310.2200
549.09
1.77
219.3400
388.01
1.77
122.0600
215.80
1.77
124.6000
220.17
1.77
259.6800
458.59
1.77
1,874.4300
3,308.37
1.76
338.4600
597.04
1.76
219.3600
386.73
1.76
398.8300
702.74
1.76
171.0000
301.13
1.76
1,239.9100
2,182.24
1.76
611.4400
1,075.52
1.76
249.5700
438.74
1.76
558.0500
980.49
1.76
55.4900
97.44
1.76
5.4900
9.63
1.75
8.9100
15.63
1.75
5.4900
9.62
1.75
682.9700
1,196.56
1.75
49.4200
86.53
1.75
866.0200
1,515.54
1.75
23.8200
41.66
1.75
12.3500
21.59
1.75
25.8400
45.14
1.75
16.7100
29.18
1.75
502.6300
877.09
1.74
578.8900
1,009.58
1.74
5.5000
9.59
1.74
11.2500
19.60
1.74
5.5100
9.59
1.74
317.2300
551.98
1.74
23,007.2300
40,009.57
1.74
716.9700
1,246.09
1.74
5.5200
9.59
1.74
5.5300
9.60
1.74
8.8900
15.42
1.73
10.5900
18.36
1.73
14.0400
24.33
1.73
5.5400
9.60
1.73
5.5400
9.59
1.73
446.1100
771.77
1.73
5.5500
9.60
1.73
5.5500
9.59
1.73
40.6500
70.20
1.73
5.5500
9.58
1.73
403.4000
695.87
1.72
58.7200
101.23
1.72
3.3600
5.79
1.72
11.4700
19.75
1.72
56.2600
96.82
1.72
937.1200
1,611.85
1.72
3.4100
5.86
1.72
4.0700
6.99
1.72
8.6200
14.80
1.72
106.9900
183.59
1.72
5.8500
10.03
1.71
56.1300
96.21
1.71
21.3100
36.50
1.71
3.3600
5.75
1.71
136.4300
233.43
1.71
1,352.1100
2,312.11
1.71
9.6200
16.44
1.71
25.3000
43.21
1.71
25.1100
42.86
1.71
7.1100
12.13
1.71
71.3700
121.69
1.70
3.2300
5.50
1.70
126.8200
215.97
1.70
34.4100
58.57
1.70
422.1600
718.09
1.70
6,445.3500
10,957.10
1.70
10.7500
18.26
1.70
6.5400
11.09
1.69
33.6600
57.02
1.69
2,081.9400
3,524.72
1.69
407.3600
689.25
1.69
24.8500
42.02
1.69
369.0600
623.71
1.69
50.5000
85.29
1.69
3.5500
5.99
1.69
26.8000
45.18
1.69
250.0000
421.25
1.68
18.3400
30.87
1.68
13.3700
22.49
1.68
7.8600
13.21
1.68
514.7500
864.78
1.68
36.3000
60.95
1.68
6.8700
11.53
1.68
55.4400
92.92
1.67
122.1600
204.37
1.67
17.4600
29.19
1.67
283.7900
474.21
1.67
3,201.9400
5,347.24
1.67
1,497.9000
2,500.00
1.67
3.3200
5.54
1.67
3.3600
5.60
1.67
300.1200
500.00
1.66
48.5000
80.70
1.66
15.6300
25.99
1.66
51.4600
85.48
1.66
437.1400
725.65
1.66
16.6700
27.62
1.66
103.3600
171.16
1.66
189.4900
313.61
1.65
885.0900
1,463.94
1.65
1,846.4700
3,046.68
1.65
6.5300
10.76
1.65
38.0500
62.59
1.64
60.4700
99.17
1.64
48.8400
80.05
1.64
20.0700
32.87
1.64
3.5200
5.76
1.63
3.3600
5.49
1.63
652.2800
1,065.17
1.63
14.1700
23.10
1.63
176.3300
287.24
1.63
53.0000
86.28
1.63
3.0900
5.03
1.62
3.3600
5.46
1.62
29.2400
47.46
1.62
70.0000
113.47
1.62
314.8200
510.01
1.62
33.4900
54.19
1.62
38.6200
62.45
1.62
34.2400
55.33
1.62
12.5800
20.32
1.61
3.7400
6.04
1.61
3.3600
5.42
1.61
335.5200
540.19
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
3.1300
5.02
1.60
43.4400
69.59
1.60
3.1300
5.01
1.60
2,704.5700
4,327.31
1.60
15.7900
25.25
1.60
32.9400
52.54
1.59
3.1400
5.00
1.59
3.3600
5.35
1.59
9.8900
15.73
1.59
106.8200
169.84
1.59
454.4700
722.15
1.59
6.5300
10.37
1.59
6.9900
11.09
1.59
121.8400
193.12
1.58
241.5000
382.54
1.58
6.7700
10.70
1.58
152.0000
240.16
1.58
18.9900
29.99
1.58
22.8100
35.97
1.57
447.0500
703.21
1.57
3.3600
5.28
1.57
3.2500
5.09
1.57
6.3700
9.98
1.56
15.0500
23.54
1.56
6.0100
9.38
1.56
429.6700
670.29
1.56
6.5300
10.17
1.56
131.9700
205.35
1.56
10.0000
15.55
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
50.0500
77.63
1.55
2,445.9400
3,791.21
1.55
20.8900
32.36
1.54
3.2900
5.08
1.54
6.9900
10.79
1.54
113.0400
174.31
1.54
76.4100
117.67
1.54
64.9700
99.99
1.54
1,108.4600
1,704.81
1.53
18.9000
28.99
1.53
19.0000
29.09
1.53
117.3900
179.61
1.53
6.5300
9.97
1.53
14.9400
22.80
1.52
105.0000
160.02
1.52
301.0700
458.23
1.52
128.0400
194.62
1.52
19.5500
29.66
1.52
39.1600
59.37
1.52
23.9600
36.30
1.51
3.4100
5.16
1.51
10.0000
15.11
1.51
306.6200
463.00
1.51
3.3600
5.07
1.51
7.8600
11.85
1.51
3.7400
5.64
1.51
33.1900
49.98
1.50
502.4800
754.22
1.50
6,405.4400
9,608.16
1.50
4.6600
6.99
1.50
4.5100
6.76
1.50
6.5300
9.78
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
19.9500
29.77
1.49
100.0000
149.00
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
229.7300
340.00
1.47
490.5800
721.64
1.47
6.5300
9.57
1.47
23.7700
34.82
1.46
342.2600
500.04
1.46
101.9700
148.88
1.46
9.7700
14.22
1.45
334.3300
484.78
1.45
53.7200
77.79
1.45
13.8400
20.00
1.44
7.8600
11.34
1.44
3.5000
5.04
1.44
6.5300
9.38
1.42
32.8600
46.69
1.42
3.5900
5.10
1.42
5.0600
7.18
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
33.6000
47.44
1.41
2,116.8200
2,984.72
1.41
6.5300
9.18
1.40
17.8400
24.99
1.40
2,487.2500
3,482.15
1.40
5.0000
7.00
1.40
18.8200
26.29
1.39
13.2200
18.38
1.39
15.9100
22.10
1.38
33.0000
45.64
1.38
4,278.0100
5,907.93
1.38
108.6900
149.99
1.38
6.5300
8.98
1.37
73.0400
99.99
1.37
6,855.4500
9,371.40
1.37
5.0600
6.91
1.36
6,113.1600
8,289.44
1.35
74.0800
100.01
1.35
14.8200
19.99
1.35
4.5100
6.07
1.35
6,887.9200
9,264.25
1.34
3.7500
5.03
1.33
798.5800
1,064.51
1.33
15.5800
20.71
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
11.5900
15.23
1.31
15.9100
20.89
1.30
34.5800
44.99
1.30
957.3400
1,244.54
1.29
1,001.0000
1,291.29
1.29
66.1700
85.29
1.28
6.5300
8.38
1.28
3.9800
5.09
1.28
100.0000
127.80
1.28
392.0000
500.19
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
7.0000
8.82
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
393.5600
493.92
1.25
6.5300
8.19
1.25
15.9600
20.00
1.25
3,066.0500
3,832.56
1.24
2,493.8500
3,092.37
1.24
15.9100
19.70
1.23
8.1300
10.00
1.22
6.5300
7.99
1.22
8.1900
10.00
1.22
57.4400
69.96
1.21
123.9600
149.99
1.20
44.0100
52.99
1.20
353.8600
424.99
1.20
486.9100
584.29
1.19
6.5300
7.79
1.19
66.8000
79.49
1.18
298.7700
352.55
1.18
59.1900
69.79
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
6.5300
7.59
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
103.8000
119.99
1.15
1,331.3000
1,531.00
1.15
43.6600
50.08
1.14
12.0000
13.70
1.14
104.3500
118.44
1.13
6.5300
7.39
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5,966.3000
6,664.36
1.12
4.7300
5.27
1.11
200.0000
222.40
1.11
49.5100
55.01
1.11
1,375.0000
1,526.25
1.11
18.0500
20.00
1.10
2,209.8300
2,437.44
1.10
6.5300
7.20
1.10
31.0400
34.18
1.10
3,187.3000
3,506.03
1.09
4.6700
5.09
1.09
305.7800
332.99
1.09
15.9100
17.28
1.08
16.6800
18.03
1.08
231.7600
250.30
1.08
128.1100
138.23
1.08
178.2400
192.14
1.08
327.0600
352.24
1.08
295.7400
318.22
1.08
1,794.0200
1,928.57
1.07
83.8500
90.05
1.07
6.5300
7.00
1.07
51.4000
55.00
1.07
656.0400
699.99
1.06
7.4600
7.93
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
667.2900
707.33
1.06
5.3000
5.60
1.05
94.8400
99.96
1.05
1,702.6600
1,787.79
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
7.2000
7.50
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
20.0000
20.60
1.03
5.0000
5.15
1.03
5.0000
5.13
1.02
10.0000
10.21
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
19.7600
20.00
1.01
15.9100
16.09
1.01
1,098.0300
1,109.01
1.00
5.0000
5.01
1.00
624.4200
625.04
1.00
18,518.4100
18,518.41
1.00
5.0100
5.00
0.99
1,616.2000
1,600.04
0.99
10.1400
10.01
0.99
100.0000
98.50
0.98
5.1000
5.00
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
10.5000
10.21
0.97
428.9300
416.06
0.97
11.6200
11.22
0.96
20.7400
19.99
0.96
252.0000
241.92
0.96
25.0000
23.98
0.95
354.0000
336.30
0.95
21.1400
20.00
0.94
306.3600
287.98
0.94
5.7500
5.39
0.94
21.5700
20.17
0.93
180.0800
167.47
0.93
12.2200
11.34
0.92
21.7600
20.08
0.92
1,770.5900
1,628.94
0.92
15.6500
14.38
0.91
54.9400
50.00
0.91
8.1800
7.43
0.91
1,048.5600
950.00
0.90
27.7400
24.99
0.90
3,860.8200
3,474.74
0.90
222.0000
199.58
0.90
10.0000
8.95
0.89
17.6600
15.79
0.89
1,100.0000
982.30
0.89
106.7400
95.00
0.89
13.6600
12.14
0.89
88.6600
78.73
0.88
90.8200
79.92
0.87
40.1300
34.99
0.87
342.9400
298.36
0.86
348.3800
299.61
0.86
29.7600
25.47
0.85
255.2900
217.00
0.83
12.1200
10.00
0.81
178.3800
145.20
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,322.3900
991.79
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,570.9300
2,499.65
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73
0.67
7.5000
5.02
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,037.7600
2,673.00
0.66
13,267.7100
8,756.69
0.66
86.0000
56.42
0.66
2,361.4600
1,546.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
13,464.0700
8,751.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
157.7200
99.99
0.63
12.6700
7.99
0.63
12,035.6300
7,582.45
0.62
1,123.5900
700.00
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,821.8600
1,749.55
0.62
24.4900
15.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
2,481.5800
1,513.76
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,924.3000
1,754.58
0.60
9.0000
5.38
0.59
2,779.5000
1,639.91
0.58
17.0000
9.91
0.58
96.0500
55.81
0.58
1,228.5200
712.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
2,494.8000
1,397.09
0.55
3,262.5800
1,794.42
0.54
689.4100
372.28
0.54
75.4800
40.61
0.53
9.4300
5.02
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.52
1,303.3400
672.52
0.52
291.2600
150.00
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
126.8000
63.65
0.50
151.1300
75.72

Recent Trades

Price
Size
Time
1.7910
73.7800
04:29:41
1.7910
73.7800
04:31:52
1.7910
9.9700
04:31:52
1.7920
5.5900
04:32:29
1.7920
141.8900
04:32:29
1.7920
12.0200
04:32:29
1.7930
141.8900
04:32:38
1.7930
5.5900
04:32:38
1.7930
73.7800
04:33:36
1.7930
99.0000
04:33:36
1.7940
21.8600
04:33:36
1.7940
141.8900
04:33:36
1.7940
4.1900
04:33:36
1.7940
4.1900
04:33:36
1.7940
5.5900
04:33:36
1.7940
46.1800
04:33:36
1.7940
73.7800
04:33:43
1.7940
68.1100
04:33:43
1.7940
5.3700
04:33:44
1.7940
99.0000
04:33:49
1.7930
23.7600
04:33:49
1.7940
35.5300
04:34:02
1.7940
6.8000
04:34:12
1.7950
4.1900
04:34:23
1.7950
4.1900
04:34:23
1.7950
5.5800
04:34:23
1.7950
141.8900
04:34:23
1.7960
5.5800
04:35:11
1.7960
16.2000
04:35:11
1.7960
73.7800
04:35:18
1.7960
51.9100
04:35:18
1.7960
187.7900
04:35:18
1.7960
35.6200
04:35:18
1.7960
38.1600
04:35:18
1.7950
66.9900
04:36:22
1.7960
16.6900
04:36:24
1.7960
16.6900
04:36:24
1.7970
5.5700
04:37:09
1.7970
73.7800
04:37:09
1.7970
73.7800
04:37:13
1.7970
3.0500
04:37:43
1.7970
53.2100
04:38:25
1.7970
62.8600
04:39:40
1.7960
5.5700
04:40:47
1.7960
11.1300
04:40:47
1.7970
5.5700
04:45:35
1.7980
5.5700
04:45:47
1.7980
47.6400
04:45:47
1.7980
13.1500
04:46:07
1.7960
5.5700
04:47:00
1.7960
73.7800
04:47:00
1.7960
43.2700
04:47:00
1.7960
11.1300
04:47:23
1.7950
5.5700
04:49:38
1.7950
302.7700
04:49:38
1.7950
73.7800
04:51:07
1.7950
99.0000
04:51:07
1.7960
53.2100
04:51:27
1.7950
385.4900
04:52:36
1.7950
167.1500
04:52:36
1.7950
880.0000
04:52:36
1.7950
880.0000
04:52:36
1.7950
305.7400
04:52:36
1.7940
56.6700
04:52:40
1.7940
66.0900
04:52:40
1.7950
30.4600
04:52:44
1.7950
4.7300
04:55:11
1.7950
262.0800
04:55:46
1.7950
73.7800
04:57:44
1.7960
4.1700
05:00:00
1.7960
6.6300
05:00:04
1.7950
4.1700
05:01:13
1.7950
16.1400
05:02:00
1.7950
22.2700
05:02:00
1.7950
7.1200
05:02:00
1.7960
2.8700
05:02:50
1.7960
27.9000
05:05:00
1.7970
5.5700
05:05:07
1.7980
5.5700
05:08:10
1.7980
11.1200
05:08:10
1.7980
28.9100
05:08:10
1.7980
63.3200
05:08:16
1.7990
5.5700
05:09:14
1.7990
14.9900
05:09:14
1.7990
7.7500
05:09:14
1.7990
10.2800
05:09:46
1.7990
191.2500
05:09:46
1.7990
138.7000
05:09:46
1.7990
94.1100
05:09:46
1.7980
4.1700
05:09:46
1.7980
4.1700
05:09:46
1.7980
5.5700
05:09:46
1.7980
42.3700
05:09:46
1.7980
28.4600
05:09:46
1.7970
11.1900
05:10:24
1.7970
5.5700
05:10:24
1.7970
38.9200
05:10:24
1.7970
28.1900
05:10:29
1.7970
39.0000
05:11:00
1.7980
141.8900
05:11:07

Login to View your open Positions

Login Now