English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7860
Open
0.78400000
Low
0.77800000
High
0.81400000
Vol
414,071
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.24
106.8000
239.23
2.24
4.4400
9.92
2.23
5.5800
12.47
2.23
16.4300
36.64
2.23
3.3800
7.53
2.23
3.7500
8.35
2.23
50.4700
112.35
2.23
6.9000
15.35
2.22
13.3900
29.75
2.22
2,844.2800
6,314.30
2.22
324.2100
719.42
2.22
18.1300
40.18
2.21
2,651.9600
5,860.83
2.21
15.3700
33.95
2.21
219.5000
484.66
2.21
162.5900
358.51
2.20
6,178.4500
13,592.59
2.20
19.1400
42.03
2.20
3.3800
7.42
2.19
358.6200
786.81
2.19
13.2000
28.93
2.19
68.2800
149.53
2.19
12.6700
27.73
2.19
456.8000
998.56
2.18
6.9000
15.06
2.18
245.2700
534.69
2.18
23.3800
50.90
2.17
120.4500
261.38
2.17
6.9000
14.95
2.16
7.2200
15.62
2.16
3.3800
7.30
2.16
26.5100
57.26
2.15
6.9000
14.86
2.15
624.0200
1,341.64
2.14
406.2400
869.35
2.14
6.9000
14.76
2.13
2.3700
5.05
2.13
3.3800
7.19
2.13
6.9000
14.66
2.12
60.8700
129.11
2.12
300.0000
636.00
2.11
6.9000
14.57
2.11
256.4200
541.05
2.11
113.1000
238.08
2.10
404.6500
851.38
2.10
1,003.9300
2,108.25
2.10
349.0100
732.22
2.10
6.9000
14.47
2.09
3.3800
7.08
2.09
2.8600
5.99
2.09
336.1600
702.57
2.08
6.9000
14.37
2.08
315.0200
655.24
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
539.3300
1,116.41
2.07
2.5000
5.17
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
6.9000
14.10
2.04
200.0000
408.00
2.03
371.8500
755.60
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
37.2400
75.22
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
5,527.1700
11,054.34
2.00
3.3800
6.75
1.99
163.5000
325.37
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
967.7900
1,916.22
1.98
24.0000
47.47
1.98
6.9000
13.64
1.97
117.8400
232.14
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
217.5900
424.30
1.94
100.0000
194.00
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
5.6000
10.81
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
14.2500
26.51
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
36.9500
67.99
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
310.1100
564.40
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
2,958.2300
5,324.81
1.80
4.7700
8.58
1.79
6.9000
12.36
1.79
6.2000
11.10
1.79
382.6300
684.14
1.79
13.9400
24.88
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
160.4100
283.93
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
246.2200
433.35
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
187.4200
326.11
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
25.8900
44.79
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
432.0000
738.72
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
1,330.7700
2,262.31
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
199.4400
337.45
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
5.9200
9.99
1.69
3.0700
5.17
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
28.0500
46.84
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
10,396.3800
17,257.99
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
835.9500
1,379.32
1.65
49.7000
81.96
1.65
154.6600
254.88
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
276.4400
453.36
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
12,732.6500
20,372.24
1.60
12.3200
19.69
1.59
6.1100
9.73
1.59
6.9000
10.98
1.59
7,263.6300
11,549.17
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
33.3800
52.71
1.57
290.2200
455.65
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,346.8800
5,187.66
1.54
5.5600
8.57
1.54
16.8400
25.93
1.53
3.3000
5.05
1.52
5.6500
8.58
1.52
65.6500
99.46
1.50
9.5400
14.34
1.50
12,538.5100
18,807.77
1.50
3.1100
4.65
1.50
656.3500
981.24
1.49
13.4000
20.01
1.49
60.8500
90.67
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
10.7100
15.74
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
5.4500
7.90
1.45
4.5000
6.52
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
2,784.1400
3,981.32
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
521.5300
740.57
1.42
70.1200
99.50
1.42
9.1400
12.96
1.41
7.1300
10.05
1.41
5.4400
7.66
1.40
4,095.3600
5,733.50
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
20.0600
27.88
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
919.1700
1,268.45
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
3.6800
5.04
1.37
7.3000
9.99
1.36
9.3200
12.70
1.36
7.7600
10.57
1.36
3.7100
5.05
1.35
1,085.4300
1,465.33
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
3.7600
5.04
1.34
9.4100
12.57
1.33
118.0000
157.06
1.33
3.7900
5.04
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
7.6100
10.05
1.32
7.5800
9.99
1.31
6.0900
8.00
1.31
9.5100
12.46
1.31
277.0300
362.36
1.30
10,249.8100
13,324.75
1.30
500.0000
649.50
1.30
7.7000
9.99
1.30
5.0000
6.48
1.29
4,772.8700
6,157.00
1.29
9,716.0000
12,523.92
1.28
9.6000
12.33
1.28
3.9300
5.04
1.28
39.0600
50.00
1.28
21.8200
27.84
1.27
13.2000
16.80
1.27
47.2800
60.05
1.26
43.6800
55.04
1.26
9.7000
12.21
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,195.5700
1,494.46
1.25
500.0000
624.50
1.25
363.0500
452.00
1.24
40.3200
50.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.23
3,013.7900
3,719.02
1.23
2,032.0900
2,501.50
1.23
45.3900
55.83
1.23
407.7100
500.67
1.23
4.1200
5.05
1.22
90.6200
110.74
1.22
68.9800
84.16
1.22
96.0700
116.73
1.21
63.3700
76.68
1.21
9.2800
11.21
1.21
4.1900
5.05
1.20
10,736.8300
12,884.20
1.20
400.0000
479.60
1.20
4.1800
5.00
1.19
42.0100
49.99
1.19
9.9900
11.85
1.19
4.2600
5.05
1.18
8.5800
10.15
1.18
2,561.2300
3,022.25
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
47.0100
55.00
1.17
17.2100
20.10
1.17
4.3300
5.04
1.16
3,877.4200
4,509.44
1.16
3,910.4300
4,536.10
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
9.7400
11.21
1.15
47.8200
54.99
1.15
300.0000
344.70
1.15
4.4100
5.05
1.14
54.0400
61.61
1.13
27.0400
30.64
1.13
3,325.9000
3,758.27
1.13
124.9300
140.55
1.12
455.2400
511.23
1.12
473.8000
530.66
1.12
10.2900
11.50
1.11
153.8500
170.93
1.11
45.0400
49.99
1.11
4.5500
5.05
1.11
8.2700
9.15
1.11
4.5700
5.05
1.10
9.0600
9.99
1.10
2,675.3300
2,942.86
1.10
200.0000
219.80
1.10
10.3900
11.39
1.09
50.4600
55.00
1.09
13.5300
14.73
1.09
4.6500
5.05
1.08
354.1300
382.46
1.08
551.7400
593.67
1.08
16.8400
18.10
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
229.6600
245.28
1.07
4.7400
5.05
1.06
47.1600
49.99
1.06
4.8300
5.10
1.05
10.5900
11.16
1.05
11,076.2100
11,630.02
1.05
59.8300
62.52
1.04
57.6800
59.99
1.03
7.8200
8.09
1.03
10.7000
11.05
1.03
48.5400
50.00
1.03
204.9200
210.04
1.02
10.5500
10.77
1.02
49.0100
49.99
1.01
10.8000
10.94
1.01
974.3100
984.05
1.01
111.8900
112.67
1.01
5.0200
5.05
1.00
4.9900
5.00
1.00
1,346.5400
1,349.23
1.00
2,916.5600
2,916.56
1.00
622.1600
621.54
0.99
10.9100
10.83
0.99
55.5600
55.00
0.99
192.8100
190.69
0.99
66.0000
65.21
0.99
5.1200
5.04
0.98
229.6500
225.75
0.98
559.9600
549.32
0.98
225.4700
220.96
0.98
15.0100
14.69
0.97
765.8500
745.17
0.97
135.8900
131.81
0.97
128.4600
124.48
0.97
128.6000
124.48
0.97
13.2000
12.76
0.97
5.2300
5.05
0.96
1,211.0400
1,162.60
0.96
572.3800
548.34
0.96
39.8900
38.09
0.95
733.6000
696.92
0.95
5.3400
5.05
0.94
142.8500
134.85
0.94
53.1900
50.00
0.94
185.2100
173.17
0.93
107.2900
99.99
0.93
3,115.4900
2,897.41
0.92
5.9900
5.52
0.92
65.2000
59.98
0.91
9.5400
8.71
0.91
8,243.7100
7,518.26
0.91
54.9400
50.00
0.91
888.0400
803.68
0.90
84.1800
75.85
0.90
2,537.1800
2,283.46
0.90
22.7200
20.43
0.89
112.3200
100.30
0.89
105.5300
93.92
0.89
9.5800
8.51
0.89
1,131.4900
1,003.63
0.89
112.9900
100.00
0.88
16.7000
14.73
0.88
56.8100
49.99
0.88
359.0200
314.86
0.88
865.8900
757.65
0.87
172.4100
150.00
0.87
100.5200
87.05
0.86
1,154.4600
992.84
0.85
62.7500
53.59
0.85
186.4700
158.50
0.85
246.0600
207.92
0.84
2,426.0100
2,047.55
0.84
178.5600
149.99
0.84
460.0500
384.14
0.83
24.5400
20.39
0.83
60.2400
50.00
0.83
1,738.8500
1,441.51
0.82
55.8900
46.00
0.82
53.5200
43.99
0.82
1,891.2900
1,552.75
0.82
98.7800
81.00
0.82
46.3900
37.99
0.82
2,761.0500
2,258.54
0.82
609.7900
498.20
0.82
39.2100
32.00
0.82
278.5000
226.98
0.81
2,606.2800
2,121.51
0.81
31.9800
26.00
0.81
202.2200
164.20
0.81
27.1200
21.99
0.81
133.2100
107.90
0.81
22.2400
17.99
0.81
1,329.1800
1,073.98
0.81
249.7300
201.53
0.81
14.8800
11.99
0.81
151.0000
121.56
0.80
62.1800
49.99
0.80
348.7100
280.01
0.80
538.7300
432.06
0.80
524.4100
420.05
0.80
368.0700
294.46
0.80
69.9100
55.86
0.80
161.7500
129.08
0.80
65.3600
52.09
0.80
191.2500
152.24
0.80
3,095.7200
2,461.10
0.79
421.1300
334.38
0.79
612.4500
485.67
0.79
895.9600
709.60
0.79
875.4700
692.50
0.79
394.8700
311.95
0.79
0.79
1,077.3000
848.91
0.79
1,148.8100
904.11
0.79
2,184.0800
1,716.69
0.79
1,213.6100
952.68
0.78
594.5500
466.13
0.78
3,687.5000
2,887.31
0.78
1,397.1000
1,092.53
0.78
399.9100
312.33
0.78
1,036.7800
808.69
0.78
980.2400
763.61
0.78
230.2000
179.10
0.78
352.2100
273.67
0.77
104.3000
80.73
0.77
11.0000
8.50
0.77
676.0200
521.89
0.77
594.3900
458.27
0.77
533.6900
410.94
0.77
7.8000
6.00
0.77
6.5300
5.00
0.77
539.0100
412.34
0.76
13.2000
10.06
0.76
183.0500
139.12
0.76
2,242.4900
1,702.05
0.76
9.7800
7.38
0.75
6.6400
5.01
0.75
9.2900
7.00
0.75
15.9500
11.99
0.75
813.8200
610.37
0.75
10.8900
8.11
0.74
41.2100
30.62
0.74
16.0400
11.89
0.74
67.5600
49.99
0.74
10.8500
8.00
0.74
41.4100
30.44
0.73
198.6900
145.04
0.73
6.8600
5.00
0.73
221.4100
160.52
0.72
438.0000
316.24
0.72
77.4400
55.76
0.72
1,200.0000
859.20
0.72
15.1100
10.80
0.71
50.6300
36.05
0.71
2,004.6900
1,423.33
0.71
400.0000
283.60
0.71
16.8600
11.89
0.70
400.0000
281.60
0.70
173.4800
121.44
0.70
716.3300
500.00
0.70
12.2000
8.50
0.70
18.6700
12.99
0.70
270.4700
187.98
0.69
465.7300
321.35
0.69
10.0000
6.88
0.69
2,210.0000
1,516.06
0.68
73.5200
49.99
0.68
147.7100
100.00
0.68
29.6600
20.02
0.67
390.8200
261.85
0.67
1,100.0000
733.70
0.67
7.7000
5.13
0.66
15.9100
10.55
0.66
14.5600
9.64
0.66
15.2200
10.06
0.66
88.9500
58.71
0.66
12.9100
8.51
0.65
1,150.3000
750.00
0.65
299.9900
194.99
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
179.3600
113.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
94.3600
58.50
0.61
8.9400
5.48
0.61
2,597.4300
1,584.43
0.61
184.0000
111.87
0.60
2,535.7700
1,529.07
0.60
9.1300
5.50
0.60
83.3300
50.00
0.60
3,231.8600
1,929.42
0.59
17.7400
10.48
0.59
5,054.5600
2,972.08
0.58
14.6200
8.51
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.54
15.6400
8.51
0.54
159.7200
86.09
0.54
25.0000
13.38
0.53
47.6900
25.37
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
300.0000
153.00
0.51
66.8100
33.81
0.50
9.9300
5.00
0.50
169.5600
85.29
0.50
708.0000
354.00
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
235.2900
100.00
0.42
11.9200
5.01
0.40
1,662.5000
665.00
0.39
25.3800
10.00
0.39
22.9500
9.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.34
257.2600
87.73
0.34
907.9200
305.97
0.34
55.9600
18.75
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.7900
9.4800
05:56:09
0.7900
7.6800
05:57:09
0.7890
4.2700
05:57:38
0.7880
2.4900
05:57:38
0.7880
126.1300
05:57:52
0.7900
10.5100
05:58:09
0.7880
13.6100
05:58:12
0.7880
13.0900
05:58:20
0.7900
10.0200
05:59:09
0.7880
8.1100
05:59:40
0.7900
9.4000
06:00:09
0.7880
13.0300
06:00:53
0.7890
8.1600
06:01:09
0.7890
7.2100
06:01:18
0.7880
27.8800
06:01:53
0.7880
13.2600
06:01:55
0.7890
9.4400
06:02:09
0.7870
16.1400
06:02:43
0.7880
8.5400
06:03:09
0.7870
50.4200
06:03:57
0.7880
8.3200
06:04:09
0.7880
49.5900
06:04:35
0.7880
15.7700
06:04:35
0.7890
13.3500
06:04:58
0.7890
45.4900
06:05:02
0.7890
50.0000
06:05:02
0.7890
26.6300
06:05:02
0.7900
3.2600
06:05:02
0.7900
7.7100
06:05:09
0.7900
8.3900
06:06:09
0.7900
64.1800
06:06:53
0.7900
79.9800
06:06:53
0.7900
11.1200
06:07:09
0.7880
13.5900
06:07:25
0.7880
37.9100
06:07:27
0.7890
9.1300
06:08:09
0.7870
20.1800
06:08:13
0.7890
9.8600
06:09:09
0.7890
12.7400
06:09:23
0.7890
8.5500
06:10:09
0.7870
22.5200
06:11:06
0.7890
8.1200
06:11:09
0.7880
8.4500
06:11:25
0.7880
75.3000
06:11:36
0.7870
360.7000
06:11:36
0.7890
13.0400
06:11:57
0.7890
11.1200
06:12:09
0.7900
11.0700
06:13:09
0.7880
15.6900
06:13:10
0.7880
14.1600
06:13:50
0.7900
9.4400
06:14:09
0.7900
184.7600
06:14:33
0.7880
8.6000
06:14:33
0.7890
7.8700
06:15:09
0.7890
12.6700
06:15:34
0.7890
8.5700
06:16:09
0.7890
22.1000
06:16:11
0.7870
25.9400
06:16:27
0.7890
10.6600
06:17:09
0.7870
12.7000
06:17:31
0.7880
15.2200
06:18:00
0.7870
19.9500
06:18:08
0.7890
7.7600
06:18:09
0.7890
9.4300
06:19:09
0.7890
4.5900
06:20:09
0.7890
4.2500
06:20:09
0.7890
10.6900
06:21:09
0.7870
9.7400
06:21:13
0.7870
10.3000
06:21:19
0.7870
15.4500
06:21:30
0.7890
11.4100
06:22:09
0.7870
9.3200
06:22:13
0.7870
19.1000
06:22:16
0.7860
17.8000
06:22:16
0.7890
17.7400
06:22:21
0.7890
7.6000
06:22:21
0.7890
10.8300
06:23:09
0.7860
9.6700
06:23:13
0.7860
13.3400
06:23:19
0.7890
7.9800
06:24:09
0.7860
8.3100
06:24:13
0.7890
75.6700
06:24:39
0.7890
50.0000
06:24:39
0.7890
13.9000
06:24:50
0.7900
352.8200
06:24:56
0.7900
23.9900
06:25:00
0.7890
21.8600
06:25:08
0.7900
7.9100
06:25:09
0.7890
6.4800
06:25:12
0.7890
10.5500
06:25:13
0.7890
8.6400
06:25:17
0.7900
44.7900
06:25:55
0.7900
22.0000
06:25:55
0.7900
17.2900
06:26:00
0.7910
9.2900
06:26:09
0.7890
7.8000
06:26:13
0.7890
36.9200
06:26:59
0.7890
9.4600
06:27:03
0.7910
9.9000
06:27:09
0.7890
7.9400
06:27:13