Petranex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

-3.599%

Open 0.00714000

Low 0.00669700

High 0.00718200

Vol 840,442,197

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

458.0000

3.65

0.01

703.0000

5.60

0.01

720.0000

5.74

0.01

672.0000

5.35

0.01

9,915.0000

78.94

0.01

206.0000

1.64

0.01

170.0000

1.35

0.01

583.0000

4.63

0.01

889.0000

7.06

0.01

455.0000

3.61

0.01

2,717.0000

21.57

0.01

1,124.0000

8.92

0.01

841.0000

6.67

0.01

528.0000

4.19

0.01

191.0000

1.51

0.01

703.0000

5.57

0.01

458.0000

3.63

0.01

163.0000

1.29

0.01

379.0000

3.00

0.01

140.0000

1.11

0.01

10,123.0000

80.07

0.01

6,520.0000

51.56

0.01

3,828,295.0000

30,243.53

0.01

1,370.0000

10.82

0.01

672.0000

5.31

0.01

401.0000

3.17

0.01

10,626.0000

83.84

0.01

703.0000

5.54

0.01

394.0000

3.11

0.01

458.0000

3.61

0.01

184.0000

1.45

0.01

504.0000

3.97

0.01

376.0000

2.96

0.01

2,337.0000

18.39

0.01

169.0000

1.33

0.01

379.0000

2.98

0.01

672.0000

5.28

0.01

277.0000

2.18

0.01

7,174.0000

56.32

0.01

401.0000

3.15

0.01

703.0000

5.51

0.01

901.0000

7.06

0.01

458.0000

3.59

0.01

674.0000

5.28

0.01

3,515.0000

27.52

0.01

1,066.0000

8.34

0.01

9,922.0000

77.59

0.01

1,882.0000

14.70

0.01

189.0000

1.48

0.01

390.0000

3.04

0.01

703.0000

5.49

0.01

401.0000

3.13

0.01

6,875,780.0000

53,631.08

0.01

169.0000

1.32

0.01

184.0000

1.43

0.01

2,528.0000

19.71

0.01

9,533.0000

74.29

0.01

458.0000

3.57

0.01

672.0000

5.23

0.01

907.0000

7.06

0.01

13,991.0000

108.85

0.01

280.0000

2.18

0.01

731.0000

5.68

0.01

1,567.0000

12.17

0.01

721.0000

5.60

0.01

1,097.0000

8.51

0.01

401.0000

3.11

0.01

163.0000

1.26

0.01

672.0000

5.21

0.01

206.0000

1.60

0.01

9,731.0000

75.41

0.01

458.0000

3.55

0.01

315.0000

2.44

0.01

1,239.0000

9.59

0.01

2,000.0000

15.47

0.01

189.0000

1.46

0.01

913.0000

7.06

0.01

169.0000

1.31

0.01

3,946.0000

30.49

0.01

10,370.0000

80.08

0.01

703.0000

5.43

0.01

109,491.0000

845.27

0.01

170.0000

1.31

0.01

672.0000

5.19

0.01

184.0000

1.42

0.01

592.0000

4.56

0.01

390.0000

3.01

0.01

528.0000

4.07

0.01

206.0000

1.59

0.01

283.0000

2.18

0.01

394.0000

3.03

0.01

484,040.0000

3,727.11

0.01

1,472.0000

11.33

0.01

1,567.0000

12.04

0.01

919.0000

7.06

0.01

703.0000

5.40

0.01

10,403.0000

79.90

0.01

1,953.0000

15.00

0.01

315.0000

2.42

0.01

66,290.0000

508.84

0.01

169.0000

1.30

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

2,400.0000

18.38

0.01

26,126.0000

199.99

0.01

458.0000

3.51

0.01

167,516.0000

1,281.50

0.01

593.0000

4.54

0.01

2,898.0000

22.16

0.01

1,062.0000

8.12

0.01

24,603.0000

188.02

0.01

1,901.0000

14.52

0.01

184.0000

1.40

0.01

925.0000

7.06

0.01

491.0000

3.74

0.01

401.0000

3.06

0.01

390.0000

2.97

0.01

10,046.0000

76.46

0.01

26,281.0000

200.00

0.01

458.0000

3.48

0.01

672.0000

5.11

0.01

1,446.0000

11.00

0.01

1,567.0000

11.92

0.01

169.0000

1.28

0.01

31,036.0000

235.87

0.01

189.0000

1.44

0.01

1,331.0000

10.10

0.01

2,423.0000

18.39

0.01

931.0000

7.06

0.01

390.0000

2.96

0.01

40,433.0000

306.40

0.01

401.0000

3.04

0.01

180,341.0000

1,366.08

0.01

672.0000

5.09

0.01

1,877,314.0000

14,209.39

0.01

2,025.0000

15.32

0.01

170.0000

1.29

0.01

1,200,137.0000

9,073.04

0.01

151,888.0000

1,146.75

0.01

390.0000

2.94

0.01

849.0000

6.41

0.01

315.0000

2.38

0.01

9,731.0000

73.39

0.01

509.0000

3.84

0.01

672.0000

5.06

0.01

1,331.0000

10.03

0.01

401.0000

3.02

0.01

915.0000

6.89

0.01

12,509.0000

94.13

0.01

6,975.0000

52.47

0.01

342.0000

2.57

0.01

703.0000

5.29

0.01

2,445.0000

18.38

0.01

458.0000

3.44

0.01

784.0000

5.89

0.01

5,820.0000

43.73

0.01

1,845.0000

13.86

0.01

343.0000

2.57

0.01

2,000.0000

15.00

0.01

133,914.0000

1,004.36

0.01

1,125.0000

8.43

0.01

528.0000

3.95

0.01

1,147,657.0000

8,593.66

0.01

733.0000

5.49

0.01

170.0000

1.27

0.01

3,191.0000

23.87

0.01

3,365.0000

25.17

0.01

315.0000

2.36

0.01

460.0000

3.44

0.01

9,731.0000

72.74

0.01

458.0000

3.42

0.01

5,504.0000

41.11

0.01

184.0000

1.37

0.01

7,329.0000

54.73

0.01

2,490.0000

18.59

0.01

672.0000

5.02

0.01

6,995.0000

52.18

0.01

135,390.0000

1,009.87

0.01

394.0000

2.94

0.01

390.0000

2.91

0.01

3,462.0000

25.80

0.01

19,339.0000

144.08

0.01

344.0000

2.56

0.01

401.0000

2.99

0.01

703.0000

5.23

0.01

1,970.0000

14.66

0.01

1,273.0000

9.46

0.01

672.0000

4.99

0.01

458.0000

3.40

0.01

1,331.0000

9.88

0.01

390.0000

2.89

0.01

404.0000

3.00

0.01

810.0000

6.01

0.01

516.0000

3.83

0.01

315.0000

2.33

0.01

9,731.0000

72.08

0.01

170.0000

1.26

0.01

996.0000

7.37

0.01

401.0000

2.97

0.01

341,854.0000

2,529.72

0.01

348.0000

2.57

0.01

394.0000

2.91

0.01

95,509.0000

706.00

0.01

9,078.0000

67.08

0.01

2,674.0000

19.75

0.01

933.0000

6.89

0.01

647.0000

4.78

0.01

1,005.0000

7.42

0.01

690.0000

5.09

0.01

32,615.0000

240.57

0.01

7,070.0000

52.13

0.01

110,590.0000

815.05

0.01

5,820.0000

42.88

0.01

1,183.0000

8.71

0.01

703.0000

5.18

0.01

349.0000

2.57

0.01

1,567.0000

11.53

0.01

18,126.0000

133.37

0.01

672.0000

4.94

0.01

1,611.0000

11.85

0.01

2,980,027.0000

21,903.20

0.01

315.0000

2.31

0.01

2,000.0000

14.69

0.01

817.0000

6.00

0.01

349.0000

2.56

0.01

9,731.0000

71.44

0.01

2,383.0000

17.49

0.01

458.0000

3.36

0.01

939.0000

6.89

0.01

1,183.0000

8.67

0.01

394.0000

2.89

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

390.0000

2.86

0.01

351.0000

2.57

0.01

703.0000

5.15

0.01

1,306.0000

9.56

0.01

4,078.0000

29.84

0.01

13,347.0000

97.63

0.01

189.0000

1.38

0.01

1,174.0000

8.58

0.01

184.0000

1.34

0.01

39,285.0000

286.78

0.01

19,663.0000

143.52

0.01

1,237.0000

9.02

0.01

390.0000

2.84

0.01

810.0000

5.90

0.01

169.0000

1.23

0.01

703.0000

5.12

0.01

2,265.0000

16.50

0.01

1,618.0000

11.79

0.01

7,159.0000

52.14

0.01

48,989.0000

356.64

0.01

528.0000

3.84

0.01

3,084.0000

22.44

0.01

9,731.0000

70.79

0.01

1,580.0000

11.49

0.01

394.0000

2.86

0.01

6,236.0000

45.34

0.01

1,183.0000

8.60

0.01

390.0000

2.83

0.01

26,306.0000

190.98

0.01

1,044.0000

7.58

0.01

434.0000

3.15

0.01

355.0000

2.58

0.01

2,534.0000

18.38

0.01

872,652.0000

6,326.73

0.01

1,375.0000

9.97

0.01

458.0000

3.32

0.01

145.0000

1.05

0.01

145.0000

1.05

0.01

146.0000

1.06

0.01

926.0000

6.70

0.01

189.0000

1.37

0.01

355.0000

2.57

0.01

3,349.0000

24.23

0.01

1,183.0000

8.56

0.01

146.0000

1.06

0.01

937.0000

6.77

0.01

17,522.0000

126.65

0.01

169.0000

1.22

0.01

5,820.0000

42.04

0.01

686.0000

4.95

0.01

832.0000

6.01

0.01

315.0000

2.27

0.01

672.0000

4.85

0.01

10,125.0000

73.00

0.01

703.0000

5.07

0.01

6,227.0000

44.87

0.01

503.0000

3.62

0.01

18,925.0000

136.26

0.01

390.0000

2.81

0.01

206.0000

1.48

0.01

1,567.0000

11.27

0.01

7,249.0000

52.14

0.01

4,064.0000

29.21

0.01

357.0000

2.57

0.01

291.0000

2.09

0.01

836.0000

6.00

0.01

341.0000

2.45

0.01

672.0000

4.82

0.01

781.0000

5.60

0.01

19,123.0000

137.15

0.01

873.0000

6.26

0.01

359.0000

2.57

0.01

704.0000

5.05

0.01

390.0000

2.80

0.01

1,352.0000

9.69

0.01

838.0000

6.00

0.01

1,674.0000

11.99

0.01

2,025.0000

14.49

0.01

360.0000

2.57

0.01

320,772.0000

2,293.52

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

401.0000

2.87

0.01

9,731.0000

69.53

0.01

965.0000

6.89

0.01

672.0000

4.80

0.01

184.0000

1.31

0.01

515.0000

3.68

0.01

751.0000

5.36

0.01

703.0000

5.02

0.01

1,183.0000

8.44

0.01

149,823.0000

1,067.94

0.01

7,213.0000

51.39

0.01

2,580.0000

18.38

0.01

375,869.0000

2,676.19

0.01

361.0000

2.57

0.01

295.0000

2.10

0.01

1,567.0000

11.15

0.01

844.0000

6.00

0.01

458.0000

3.26

0.01

13,896.0000

98.77

0.01

169.0000

1.20

0.01

515.0000

3.66

0.01

8,413.0000

59.77

0.01

390.0000

2.77

0.01

361.0000

2.56

0.01

130,140.0000

923.99

0.01

189.0000

1.34

0.01

703.0000

4.99

0.01

86,149.0000

611.23

0.01

971.0000

6.89

0.01

170.0000

1.21

0.01

847.0000

6.01

0.01

394.0000

2.79

0.01

11,163.0000

79.10

0.01

363.0000

2.57

0.01

10,046.0000

71.14

0.01

12,578.0000

89.05

0.01

5,820.0000

41.20

0.01

11,231.0000

79.48

0.01

1,364.0000

9.65

0.01

2,095.0000

14.82

0.01

390.0000

2.76

0.01

1,521.0000

10.75

0.01

1,547.0000

10.93

0.01

859.0000

6.07

0.01

850.0000

6.00

0.01

16,175.0000

114.18

0.01

2,605.0000

18.39

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

1,043.0000

7.35

0.01

364.0000

2.57

0.01

1,147.0000

8.08

0.01

1,149.0000

8.09

0.01

515.0000

3.63

0.01

271,921.0000

1,914.32

0.01

390.0000

2.75

0.01

43,350.0000

305.10

0.01

1,183.0000

8.32

0.01

1,892.0000

13.30

0.01

1,567.0000

11.02

0.01

189.0000

1.33

0.01

854.0000

6.00

0.01

394.0000

2.77

0.01

1,104.0000

7.75

0.01

855.0000

6.00

0.01

150,219.0000

1,054.39

0.01

175,012.0000

1,228.23

0.01

9,731.0000

68.28

0.01

528,531.0000

3,708.17

0.01

1,068.0000

7.49

0.01

856.0000

6.00

0.01

515.0000

3.61

0.01

1,016.0000

7.12

0.01

48,546.0000

340.31

0.01

857.0000

6.01

0.01

521,705.0000

3,655.59

0.01

148.0000

1.04

0.01

822,389.0000

5,759.19

0.01

857.0000

6.00

0.01

66,530.0000

465.71

0.01

72,217.0000

505.45

0.01

521,466.0000

3,649.22

0.01

1,530.0000

10.70

0.01

431,217.0000

3,016.36

0.01

3,145.0000

22.00

0.01

57,049.0000

398.89

0.01

218.0000

1.52

0.01

202,498.0000

1,415.46

0.01

521,098.0000

3,641.95

0.01

3,644.0000

25.46

0.01

387.0000

2.70

0.01

58,730.0000

410.23

0.01

1,201.0000

8.39

0.01

218.0000

1.52

0.01

368.0000

2.57

0.01

916.0000

6.39

0.01

521,098.0000

3,637.26

0.01

303,513.0000

2,118.22

0.01

66,863.0000

466.57

0.01

29,644.0000

206.77

0.01

312.0000

2.18

0.01

372,613.0000

2,598.23

0.01

1,477.0000

10.30

0.01

584,159.0000

4,072.17

0.01

1,067.0000

7.43

0.01

147,376.0000

1,026.62

0.01

688.0000

4.79

0.01

72,394.0000

504.15

0.01

10,219.0000

71.15

0.01

3,146.0000

21.90

0.01

262,269.0000

1,825.13

0.01

769,583.0000

5,354.76

0.01

657,582.0000

4,574.80

0.01

1,642.0000

11.42

0.01

1,669.0000

11.61

0.01

26,734.0000

185.91

0.01

2,445.0000

17.00

0.01

1,454.0000

10.11

0.01

3,050.0000

21.20

0.01

580,224.0000

4,032.56

0.01

16,648.0000

115.69

0.01

3,181.0000

22.10

0.01

1,177,961.0000

8,183.30

0.01

1,456.0000

10.11

0.01

3,735,975.0000

25,946.35

0.01

1,846.0000

12.82

0.01

613,948.0000

4,262.64

0.01

523,578.0000

3,634.68

0.01

30,506.0000

211.74

0.01

1,857.0000

12.89

0.01

17,083.0000

118.54

0.01

1,457.0000

10.11

0.01

2,644,561.0000

18,345.32

0.01

273,114.0000

1,894.32

0.01

537,317.0000

3,726.29

0.01

216,764.0000

1,503.04

0.01

2,324.0000

16.11

0.01

15,293.0000

106.01

0.01

165,585.0000

1,147.67

0.01

3,516,154.0000

24,366.95

0.01

262,923.0000

1,821.79

0.01

164,876.0000

1,142.26

0.01

17,561.0000

121.65

0.01

140,773.0000

974.99

0.01

522,550.0000

3,618.66

0.01

111,829.0000

774.30

0.01

3,622,582.0000

25,079.14

0.01

306,845.0000

2,123.98

0.01

52,636.0000

364.29

0.01

46,758.0000

323.57

0.01

844,536.0000

5,843.34

0.01

295,069.0000

2,041.29

0.01

52,812.0000

365.30

0.01

17,196.0000

118.93

0.01

464,091.0000

3,209.19

0.01

125,679.0000

868.94

0.01

538,454.0000

3,722.33

0.01

298,286.0000

2,061.75

0.01

262,173.0000

1,811.88

0.01

106,780.0000

737.85

0.01

126,835.0000

876.30

0.01

74,902.0000

517.42

0.01

717,242.0000

4,953.99

0.01

248,019.0000

1,712.82

0.01

18,227.0000

125.86

0.01

729,975.0000

5,039.75

0.01

621,969.0000

4,293.45

0.01

897,724.0000

6,196.09

0.01

721,230.0000

4,977.21

0.01

422,699.0000

2,916.62

0.01

356,689.0000

2,460.80

0.01

759,521.0000

5,239.18

0.01

698,003.0000

4,814.13

0.01

472,264.0000

3,256.73

0.01

1,147,988.0000

7,915.38

0.01

755,250.0000

5,206.69

0.01

296,894.0000

2,046.49

0.01

132,249.0000

911.46

0.01

467,901.0000

3,224.31

0.01

169,618.0000

1,168.67

0.01

182,338.0000

1,256.13

0.01

310,955.0000

2,141.86

0.01

185,049.0000

1,274.43

0.01

43,459.0000

299.26

0.01

18,467.0000

127.15

0.01

0.01

108,939.0000

749.94

0.01

28,452.0000

195.84

0.01

150,639.0000

1,036.70

0.01

432,597.0000

2,976.70

0.01

841,374.0000

5,788.65

0.01

957,116.0000

6,584.00

0.01

938,021.0000

6,451.71

0.01

1,336,356.0000

9,190.12

0.01

922,524.0000

6,343.28

0.01

547,596.0000

3,764.72

0.01

710,208.0000

4,881.97

0.01

1,020,551.0000

7,014.25

0.01

636,262.0000

4,372.39

0.01

250,778.0000

1,723.10

0.01

1,207,135.0000

8,293.02

0.01

222,012.0000

1,525.00

0.01

339,090.0000

2,328.87

0.01

396,411.0000

2,722.15

0.01

486,985.0000

3,343.64

0.01

24,587.0000

168.79

0.01

112,806.0000

774.30

0.01

551,692.0000

3,786.26

0.01

433,485.0000

2,974.57

0.01

181,187.0000

1,243.12

0.01

348,548.0000

2,391.04

0.01

931,460.0000

6,388.88

0.01

283,334.0000

1,943.10

0.01

366,969.0000

2,516.31

0.01

23,042.0000

157.98

0.01

696,792.0000

4,776.51

0.01

180,003.0000

1,233.74

0.01

17,428.0000

119.43

0.01

620,153.0000

4,249.29

0.01

3,240,018.0000

22,197.36

0.01

912,694.0000

6,251.95

0.01

184,138.0000

1,261.16

0.01

18,589.0000

127.30

0.01

180,115.0000

1,233.25

0.01

726,767.0000

4,975.45

0.01

702,826.0000

4,810.84

0.01

3,422,753.0000

23,425.32

0.01

18,079.0000

123.71

0.01

1,445.0000

9.89

0.01

16,519.0000

113.01

0.01

3,118.0000

21.33

0.01

205,328.0000

1,404.24

0.01

362,560.0000

2,479.19

0.01

4,025,567.0000

27,522.80

0.01

2,279.0000

15.58

0.01

568,232.0000

3,883.87

0.01

699,056.0000

4,777.35

0.01

203,353.0000

1,389.51

0.01

15,930.0000

108.83

0.01

262,514.0000

1,793.23

0.01

222,081.0000

1,516.81

0.01

3,058,045.0000

20,883.39

0.01

686,807.0000

4,689.52

0.01

15,941.0000

108.83

0.01

406,113.0000

2,772.13

0.01

3,486,948.0000

23,798.42

0.01

94,702.0000

646.25

0.01

15,954.0000

108.85

0.01

277,883.0000

1,895.72

0.01

1,669.0000

11.38

0.01

3,157.0000

21.53

0.01

522,548.0000

3,563.25

0.01

164,813.0000

1,123.70

0.01

111,767.0000

761.92

0.01

3,870.0000

26.38

0.01

1,451.0000

9.89

0.01

16,167.0000

110.16

0.01

10,873.0000

74.08

0.01

169,299.0000

1,153.26

0.01

16,302.0000

111.03

0.01

915,974.0000

6,237.78

0.01

1,673.0000

11.39

0.01

184.0000

1.25

0.01

148,214.0000

1,008.89

0.01

10,000.0000

68.06

0.01

221.0000

1.50

0.01

1,044.0000

7.10

0.01

90,048.0000

612.60

0.01

1,004.0000

6.83

0.01

521,319.0000

3,545.49

0.01

48,735.0000

331.40

0.01

32,140.0000

218.52

0.01

1,045.0000

7.10

0.01

346,887.0000

2,357.79

0.01

93,803.0000

637.49

0.01

11,279.0000

76.64

0.01

221.0000

1.50

0.01

521,982.0000

3,545.30

0.01

587,223.0000

3,987.24

0.01

256,861.0000

1,743.83

0.01

377.0000

2.56

0.01

885.0000

6.01

0.01

219.0000

1.49

0.01

390.0000

2.65

0.01

87,408.0000

592.80

0.01

389.0000

2.64

0.01

1,951.0000

13.23

0.01

241,913.0000

1,639.44

0.01

87,172.0000

590.59

0.01

886.0000

6.00

0.01

219.0000

1.48

0.01

6,297.0000

42.64

0.01

196,759.0000

1,331.86

0.01

263,634.0000

1,784.27

0.01

851.0000

5.76

0.01

1,331.0000

9.00

0.01

888.0000

6.00

0.01

87,545.0000

591.89

0.01

634.0000

4.29

0.01

149.0000

1.01

0.01

1,318.0000

8.91

0.01

889.0000

6.01

0.01

379.0000

2.56

0.01

462,343.0000

3,122.66

0.01

390.0000

2.63

0.01

2,054.0000

13.86

0.01

487,600.0000

3,289.84

0.01

7,627.0000

51.45

0.01

458.0000

3.09

0.01

1,562.0000

10.53

0.01

189.0000

1.27

0.01

84,184.0000

567.40

0.01

891.0000

6.00

0.01

2,703.0000

18.20

0.01

77,441.0000

521.41

0.01

892.0000

6.00

0.01

266,733.0000

1,795.38

0.01

12,777.0000

85.99

0.01

87,810.0000

590.61

0.01

794,842.0000

5,345.31

0.01

397,506.0000

2,672.04

0.01

17,672.0000

118.77

0.01

8,524.0000

57.28

0.01

89,492.0000

601.30

0.01

394.0000

2.65

0.01

894.0000

6.00

0.01

1,017.0000

6.83

0.01

75,898.0000

509.43

0.01

1,331.0000

8.93

0.01

5,293.0000

35.51

0.01

9,731.0000

65.27

0.01

92,904.0000

622.92

0.01

170.0000

1.14

0.01

896.0000

6.00

0.01

1,452,620.0000

9,732.55

0.01

94,193.0000

631.00

0.01

497,383.0000

3,331.47

0.01

20,169.0000

135.07

0.01

1,600.0000

10.71

0.01

87,768.0000

587.26

0.01

1,219.0000

8.16

0.01

2,000.0000

13.38

0.01

206.0000

1.38

0.01

89,962.0000

601.31

0.01

9,571.0000

63.93

0.01

1,427.0000

9.53

0.01

92,753.0000

619.31

0.01

3,894.0000

25.99

0.01

2,727.0000

18.20

0.01

861.0000

5.74

0.01

86,096.0000

574.26

0.01

63,856.0000

425.66

0.01

7,723.0000

51.45

0.01

703.0000

4.68

0.01

901.0000

6.00

0.01

1,643.0000

10.94

0.01

545.0000

3.63

0.01

1,331.0000

8.86

0.01

282.0000

1.88

0.01

38,293.0000

254.65

0.01

9,731.0000

64.68

0.01

885.0000

5.88

0.01

5,820.0000

38.67

0.01

184.0000

1.22

0.01

904.0000

6.00

0.01

169.0000

1.12

0.01

3,911.0000

25.96

0.01

672.0000

4.46

0.01

1,055.0000

6.99

0.01

703.0000

4.66

0.01

495.0000

3.28

0.01

906.0000

6.00

0.01

315.0000

2.08

0.01

2,752.0000

18.20

0.01

8,814.0000

58.26

0.01

909.0000

6.00

0.01

189.0000

1.25

0.01

418,649.0000

2,763.08

0.01

9,841.0000

64.93

0.01

1,470.0000

9.70

0.01

394.0000

2.60

0.01

703.0000

4.63

0.01

7,920.0000

52.19

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

9,731.0000

64.10

0.01

169.0000

1.11

0.01

8,668.0000

57.04

0.01

7,605.0000

50.00

0.01

3,350.0000

22.01

0.01

184.0000

1.21

0.01

483.0000

3.17

0.01

811.0000

5.32

0.01

703.0000

4.61

0.01

7,627.0000

49.99

0.01

2,777.0000

18.20

0.01

1,231.0000

8.07

0.01

53,434.0000

349.99

0.01

170.0000

1.11

0.01

4,869.0000

31.85

0.01

9,651.0000

63.12

0.01

1,070.0000

7.00

0.01

314.0000

2.05

0.01

2,146.0000

14.02

0.01

1,233.0000

8.05

0.01

169.0000

1.10

0.01

9,731.0000

63.52

0.01

703.0000

4.58

0.01

84,989.0000

554.13

0.01

10,000.0000

65.19

0.01

921.0000

6.00

0.01

1,488.0000

9.69

0.01

20,339.0000

132.22

0.01

7,532,572.0000

48,961.72

0.01

2,802.0000

18.20

0.01

332.0000

2.16

0.01

47,459.0000

308.10

0.01

324.0000

2.10

0.01

528.0000

3.43

0.01

703.0000

4.56

0.01

793.0000

5.14

0.01

162.0000

1.05

0.01

926.0000

6.00

0.01

3,858.0000

25.00

0.01

184.0000

1.19

0.01

169.0000

1.09

0.01

394.0000

2.55

0.01

9,731.0000

62.96

0.01

170.0000

1.10

0.01

163.0000

1.05

0.01

9,095.0000

58.81

0.01

68,114.0000

440.36

0.01

12,540.0000

81.06

0.01

1,841.0000

11.90

0.01

189.0000

1.22

0.01

774.0000

5.00

0.01

18,737.0000

120.95

0.01

703.0000

4.54

0.01

2,325,581.0000

15,000.00

0.01

932.0000

6.01

0.01

634.0000

4.08

0.01

4,300.0000

27.69

0.01

2,828.0000

18.20

0.01

206.0000

1.33

0.01

3,062.0000

19.69

0.01

2,335.0000

15.01

0.01

63,234.0000

406.15

0.01

169.0000

1.08

0.01

1,018.0000

6.53

0.01

328.0000

2.10

0.01

6,700.0000

42.97

0.01

9,731.0000

62.40

0.01

394.0000

2.53

0.01

157.0000

1.01

0.01

937.0000

6.00

0.01

1,249.0000

8.00

0.01

4,912,251.0000

31,438.41

0.01

184.0000

1.18

0.01

341.0000

2.18

0.01

85,552.0000

546.68

0.01

189.0000

1.21

0.01

849.0000

5.42

0.01

588,168.0000

3,756.04

0.01

703.0000

4.49

0.01

9,433.0000

60.18

0.01

2,853.0000

18.20

0.01

942.0000

6.00

0.01

1,098.0000

6.99

0.01

27,855.0000

177.38

0.01

338.0000

2.15

0.01

169.0000

1.08

0.01

196.0000

1.25

0.01

544,605.0000

3,463.69

0.01

9,731.0000

61.83

0.01

315.0000

2.00

0.01

703.0000

4.47

0.01

25,873.0000

164.29

0.01

947.0000

6.00

0.01

533.0000

3.38

0.01

801.0000

5.07

0.01

892.0000

5.64

0.01

184.0000

1.16

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

403,380.0000

2,541.29

0.01

9,731.0000

61.28

0.01

394.0000

2.48

0.01

315.0000

1.98

0.01

703.0000

4.42

0.01

8,595.0000

53.98

0.01

183.0000

1.15

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

8,940.0000

56.00

0.01

169.0000

1.06

0.01

703.0000

4.40

0.01

160.0000

1.00

0.01

189.0000

1.18

0.01

345.0000

2.15

0.01

9,731.0000

60.72

0.01

170.0000

1.06

0.01

184.0000

1.15

0.01

964.0000

6.00

0.01

394.0000

2.45

0.01

315.0000

1.96

0.01

9,547.0000

59.37

0.01

1,000.0000

6.22

0.01

809.0000

5.03

0.01

201.0000

1.25

0.01

2,070.0000

12.85

0.01

169.0000

1.05

0.01

704.0000

4.37

0.01

704.0000

4.37

0.01

704.0000

4.37

0.01

376,737.0000

2,335.77

0.01

881.0000

5.46

0.01

1,049.0000

6.50

0.01

1,416.0000

8.77

0.01

849.0000

5.26

0.01

162.0000

1.00

0.01

703.0000

4.35

0.01

18,755.0000

116.00

0.01

9,731.0000

60.18

0.01

348.0000

2.15

0.01

206.0000

1.27

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

5,140.0000

31.66

0.01

2,931.0000

18.05

0.01

170.0000

1.05

0.01

9,432.0000

58.04

0.01

1,140,006.0000

7,011.04

0.01

184.0000

1.13

0.01

9,731.0000

59.64

0.01

528.0000

3.24

0.01

703.0000

4.30

0.01

8,171.0000

50.00

0.01

6,042.0000

36.96

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

268,790.0000

1,639.62

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

703.0000

4.28

0.01

315.0000

1.92

0.01

1,234,322.0000

7,512.08

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

9,731.0000

59.11

0.01

184.0000

1.12

0.01

389.0000

2.36

0.01

703.0000

4.26

0.01

206.0000

1.25

0.01

31,324.0000

189.51

0.01

510.0000

3.08

0.01

394.0000

2.38

0.01

5,818.0000

35.06

0.01

703.0000

4.24

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

109,731.0000

660.47

0.01

2,496.0000

15.00

0.01

1,941,226.0000

11,647.36

0.01

703.0000

4.21

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

173.0000

1.03

0.01

16,750.0000

100.00

0.01

11,742.0000

70.04

0.01

703.0000

4.19

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

703.0000

4.17

0.01

520.0000

3.08

0.01

206.0000

1.22

0.01

394.0000

2.33

0.01

9,731.0000

57.52

0.01

45,067.0000

266.08

0.01

184.0000

1.09

0.01

9,702.0000

57.24

0.01

13,351.0000

78.64

0.01

8,494.0000

50.00

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

11,125.0000

65.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

70,119.0000

410.20

0.01

4,274.0000

25.00

0.01

18,670.0000

109.00

0.01

343.0000

2.00

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

9,731.0000

56.50

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

483,628.0000

2,805.04

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

528.0000

3.06

0.01

142,248.0000

822.19

0.01

1,384.0000

8.00

0.01

48,987.0000

283.00

0.01

6,672.0000

38.51

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

315.0000

1.81

0.01

10,013.0000

57.60

0.01

86,956.0000

500.00

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

110,634.0000

633.82

0.01

9,731.0000

55.49

0.01

13,450.0000

76.67

0.01

315.0000

1.79

0.01

5,000.0000

28.44

0.01

35,217.0000

200.00

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

184.0000

1.04

0.01

9,731.0000

54.99

0.01

141,593.0000

800.00

0.01

30,104.0000

170.00

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

3,208.0000

18.02

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

196,655.0000

1,101.27

0.01

17,863.0000

100.00

0.01

884,578.0000

4,946.56

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

394.0000

2.19

0.01

61,532.0000

341.50

0.01

477.0000

2.64

0.01

10,000.0000

55.10

0.01

3,000.0000

16.50

0.01

6,183,267.0000

34,007.97

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

206.0000

1.12

0.01

1,111,110.0000

5,999.99

0.01

37,174.0000

200.00

0.01

930.0000

5.00

0.01

394.0000

2.11

0.01

4,660.0000

25.00

0.01

186,532.0000

1,000.00

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

1,807,029.0000

9,613.39

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

2,000.0000

10.60

0.01

623,542.0000

3,304.77

0.01

1,523.0000

8.06

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

50,328.0000

266.08

0.01

2,675.0000

14.12

0.01

1,966.0000

10.37

Recent Trades

Price

Size

Time

0.0069

160.0000

05:09:49

0.0069

1,451.0000

05:10:00

0.0069

160.0000

05:10:00

0.0069

160.0000

05:10:02

0.0069

1,451.0000

05:10:02

0.0069

15,750.0000

05:10:02

0.0069

1,451.0000

05:10:02

0.0069

218.0000

05:10:02

0.0069

872.0000

05:10:02

0.0069

160.0000

05:10:02

0.0069

6,702.0000

05:10:02

0.0069

56,446.0000

05:10:02

0.0069

1,452.0000

05:10:02

0.0069

160.0000

05:10:02

0.0069

1,004.0000

05:10:03

0.0069

1,452.0000

05:10:18

0.0069

160.0000

05:10:18

0.0069

1,452.0000

05:10:18

0.0069

160.0000

05:10:18

0.0069

1,142.0000

05:10:48

0.0069

160.0000

05:10:48

0.0069

15,750.0000

05:10:48

0.0069

16,007.0000

05:10:48

0.0069

62,262.0000

05:10:48

0.0069

1,453.0000

05:10:48

0.0069

160.0000

05:10:48

0.0069

160.0000

05:10:48

0.0069

15,750.0000

05:10:48

0.0069

218.0000

05:10:48

0.0069

1,453.0000

05:10:48

0.0069

160.0000

05:10:48

0.0069

15,750.0000

05:10:48

0.0069

10,000.0000

05:10:48

0.0069

106,200.0000

05:10:48

0.0069

1,453.0000

05:10:48

0.0069

57,076.0000

05:10:48

0.0069

10,731.0000

05:10:48

0.0069

390.0000

05:10:48

0.0069

160.0000

05:10:48

0.0069

25,239.0000

05:10:48

0.0069

4,828.0000

05:10:48

0.0069

17,718.0000

05:10:48

0.0069

160.0000

05:10:48

0.0069

14,374.0000

05:10:48

0.0069

14,534.0000

05:10:48

0.0069

15,750.0000

05:10:56

0.0069

10,000.0000

05:10:56

0.0069

55,300.0000

05:10:56

0.0069

1,452.0000

05:11:00

0.0069

1,089.0000

05:11:00

0.0069

160.0000

05:11:00

0.0069

1,452.0000

05:11:00

0.0069

872.0000

05:11:03

0.0069

1,452.0000

05:11:03

0.0069

160.0000

05:11:03

0.0069

1,150.0000

05:11:03

0.0069

10,784.0000

05:11:03

0.0069

1,452.0000

05:11:03

0.0069

872.0000

05:11:03

0.0069

160.0000

05:11:03

0.0069

15,750.0000

05:11:03

0.0069

218.0000

05:11:03

0.0069

872.0000

05:11:03

0.0069

1,452.0000

05:11:03

0.0069

160.0000

05:11:03

0.0069

29,063.0000

05:11:03

0.0069

1,451.0000

05:11:07

0.0069

160.0000

05:11:07

0.0069

1,451.0000

05:11:11

0.0069

160.0000

05:11:11

0.0069

15,750.0000

05:11:45

0.0069

1,451.0000

05:11:45

0.0069

218.0000

05:11:45

0.0069

170.0000

05:11:45

0.0069

185.0000

05:11:45

0.0069

872.0000

05:11:45

0.0069

15,750.0000

05:11:45

0.0069

872.0000

05:11:45

0.0069

1,452.0000

05:11:45

0.0069

218.0000

05:11:45

0.0069

160.0000

05:11:45

0.0069

30,474.0000

05:11:45

0.0069

218.0000

05:11:45

0.0069

1,452.0000

05:11:45

0.0069

872.0000

05:11:45

0.0069

15,750.0000

05:11:45

0.0069

160.0000

05:11:45

0.0069

160.0000

05:11:45

0.0069

29,033.0000

05:11:45

0.0069

176,411.0000

05:11:45

0.0069

160.0000

05:11:45

0.0069

872.0000

05:11:46

0.0069

1,451.0000

05:11:46

0.0069

15,750.0000

05:12:02

0.0069

1,082.0000

05:12:02

0.0069

15,750.0000

05:12:02

0.0069

1,452.0000

05:12:02

0.0069

872.0000

05:12:02

0.0069

82,443.0000

05:12:02

0.0069

190.0000

05:12:22

Login to View your open Positions

Login Now