English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.95
Open
19.32000000
Low
18.59000000
High
19.42000000
Vol
19,772
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.61
0.5860
23.21
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.0270
703.05
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.8630
33.53
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.09
0.5860
22.32
38.00
137.8740
5,239.21
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.33
0.5860
21.88
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
209.3900
7,747.43
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.57
0.5860
21.43
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.30
0.3570
12.96
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
33.8190
1,217.48
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.81
0.5860
20.98
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.59
0.3610
12.85
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.05
0.5860
20.54
35.01
0.2110
7.39
35.00
240.6850
8,423.98
34.99
3.0010
105.00
34.89
0.3640
12.70
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.28
0.5860
20.09
34.22
0.2140
7.32
34.21
0.3680
12.59
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.01
4.6690
158.79
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.54
0.3720
12.48
33.53
15.0000
502.95
33.52
0.5860
19.64
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
31.7070
1,046.33
32.90
13.0590
429.64
32.88
0.3750
12.33
32.84
0.7810
25.65
32.83
0.1830
6.01
32.76
0.5860
19.20
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
2.0860
67.80
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.23
0.3790
12.22
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
18.0670
578.14
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.60
0.3830
12.10
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.24
0.5860
18.31
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
17.1100
530.41
30.99
1.1020
34.15
30.98
0.3870
11.99
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.48
0.5860
17.86
30.38
0.3900
11.85
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.3390
730.17
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
7.6680
228.51
29.78
0.3940
11.73
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
3.3980
100.99
29.66
1.1700
34.70
29.61
0.5650
16.73
29.60
30.0000
888.00
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.9020
376.74
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.75
26.3860
758.60
28.71
0.2110
6.06
28.62
0.4020
11.51
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.06
0.4060
11.39
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
6.7540
188.84
27.95
1.2420
34.71
27.93
0.2140
5.98
27.88
3.3350
92.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.74
23.6170
655.14
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.51
0.4100
11.28
27.50
6.0690
166.90
27.45
0.9100
24.98
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.00
157.6940
4,257.74
26.97
17.2380
464.91
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.44
0.4180
11.05
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.10
20.0000
522.00
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.3920
218.19
25.93
0.4220
10.94
25.88
0.4200
10.87
25.84
7.0800
182.95
25.75
30.0000
772.50
25.70
0.4200
10.79
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.42
0.4260
10.83
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
45.2990
1,132.48
24.99
0.4200
10.50
24.92
0.4310
10.74
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.69
66.8730
1,651.09
24.68
0.7760
19.15
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.13
1.0000
24.13
24.12
1.6710
40.30
24.05
2.3820
57.29
24.00
117.8570
2,828.57
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.82
0.2180
5.19
23.80
92.9960
2,213.30
23.79
0.4200
9.99
23.78
9.1790
218.28
23.70
0.2190
5.19
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.61
10.0000
236.10
23.58
0.2200
5.19
23.57
0.2200
5.19
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
23.0000
528.54
22.97
0.4200
9.65
22.90
1.0210
23.38
22.80
0.4200
9.58
22.78
0.2600
5.92
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
5.2490
118.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.33
0.4200
9.38
22.31
0.4910
10.95
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
39.4780
868.52
21.86
0.4200
9.18
21.83
2.2430
48.96
21.80
9.1740
199.99
21.71
0.4200
9.12
21.70
20.0000
434.00
21.65
1.9610
42.46
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.50
15.0000
322.50
21.46
3.2340
69.40
21.41
0.4200
8.99
21.40
1.6590
35.50
21.37
1.1790
25.20
21.28
2.1420
45.58
21.26
0.4200
8.93
21.15
4.9570
104.84
21.11
0.4200
8.87
21.08
2.0000
42.16
21.00
40.0860
841.81
20.98
11.0000
230.78
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
130.9280
2,684.02
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
29.1150
591.03
20.24
0.4200
8.50
20.19
0.2570
5.19
20.18
1.2780
25.79
20.16
2.5210
50.82
20.10
0.7600
15.28
20.09
0.4200
8.44
20.02
20.0000
400.40
20.00
151.4580
3,029.16
19.99
93.0200
1,859.47
19.98
3.5890
71.71
19.95
0.4200
8.38
19.94
9.0280
180.02
19.93
0.2640
5.26
19.89
0.7690
15.30
19.81
0.4200
8.32
19.73
0.2630
5.19
19.67
0.4200
8.26
19.65
2.1420
42.09
19.58
0.2650
5.19
19.54
0.4200
8.21
19.52
0.5390
10.52
19.50
4.1560
81.04
19.46
0.2670
5.20
19.43
11.6310
225.99
19.42
5.8500
113.61
19.40
6.2700
121.64
19.39
5.8500
113.43
19.38
20.2040
391.55
19.37
100.1880
1,940.64
19.32
5.8500
113.02
19.26
130.6910
2,517.11
19.25
2.8070
54.03
19.24
1.3270
25.53
19.23
5.8500
112.50
19.21
26.2930
505.09
19.20
16.8700
323.90
19.19
5.8500
112.26
19.18
10.0500
192.76
19.17
38.8050
743.89
19.16
30.8500
591.09
19.15
5.8500
112.03
19.14
38.8830
744.22
19.13
6.2700
119.95
19.12
8.9350
170.84
19.11
63.9180
1,221.47
19.10
5.8500
111.74
19.09
43.1230
823.22
19.08
48.2450
920.51
19.07
169.9310
3,240.58
19.06
53.9800
1,028.86
19.05
70.7160
1,347.14
19.04
184.0870
3,505.02
19.03
85.0320
1,618.16
19.02
52.7510
1,003.32
19.01
148.2430
2,818.10
19.00
45.3860
862.33
18.99
81.5920
1,549.43
18.98
28.9360
549.21
18.97
5.8500
110.97
18.95
18.95
68.0850
1,290.21
18.94
40.3480
764.19
18.93
78.3910
1,483.94
18.92
78.4400
1,484.08
18.91
246.9430
4,669.69
18.90
219.3780
4,146.24
18.89
194.5720
3,675.47
18.88
199.1580
3,760.10
18.87
45.2490
853.85
18.86
81.6850
1,540.58
18.85
65.8330
1,240.95
18.84
17.7920
335.20
18.83
85.6840
1,613.43
18.82
27.7780
522.78
18.81
19.2580
362.24
18.80
38.7960
729.36
18.78
23.7690
446.38
18.77
38.7960
728.20
18.76
765.1190
14,353.63
18.74
46.8230
877.46
18.73
20.4640
383.29
18.72
22.2360
416.26
18.71
32.1830
602.14
18.70
5.8500
109.40
18.69
767.0400
14,335.98
18.68
11.5610
215.96
18.67
757.9350
14,150.65
18.66
20.4640
381.86
18.64
751.1780
14,001.96
18.63
5.8500
108.99
18.62
35.1400
654.31
18.60
14.6610
272.69
18.56
5.8500
108.58
18.55
7.9680
147.81
18.54
26.0540
483.04
18.51
5.8500
108.28
18.50
18.7620
347.10
18.47
14.7640
272.69
18.45
5.8500
107.93
18.41
0.3250
5.98
18.40
22.9920
423.05
18.31
0.2740
5.02
18.25
0.4760
8.69
18.20
19.2300
349.99
18.19
0.3290
5.98
18.18
70.4760
1,281.25
18.14
2.1420
38.86
18.10
17.8450
322.99
18.05
6.7950
122.65
18.03
0.3880
7.00
18.00
26.9850
485.73
17.96
71.3400
1,281.27
17.90
13.9670
250.01
17.88
1.0000
17.88
17.86
1.6790
29.99
17.85
0.2950
5.27
17.80
1.5250
27.15
17.77
0.5940
10.56
17.74
0.2960
5.25
17.70
0.2830
5.01
17.69
1.0090
17.85
17.68
0.5940
10.50
17.67
0.8940
15.80
17.66
0.7510
13.26
17.65
17.9540
316.89
17.60
1.0000
17.60
17.58
15.0000
263.70
17.57
26.8500
471.75
17.50
18.6610
326.57
17.46
0.9170
16.01
17.45
4.2520
74.20
17.42
4.6590
81.16
17.30
5.4310
93.96
17.20
1.0810
18.59
17.19
0.6930
11.91
17.14
0.6420
11.00
17.13
51.0000
873.63
17.10
10.0000
171.00
17.08
1.5730
26.87
17.07
0.3300
5.63
17.05
5.0000
85.25
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
9.3830
159.51
16.96
0.3330
5.65
16.90
11.0000
185.90
16.82
0.9920
16.69
16.80
15.0050
252.08
16.75
0.5000
8.38
16.74
2.4420
40.88
16.70
36.1070
602.99
16.66
0.3330
5.55
16.65
72.5950
1,208.71
16.59
47.6300
790.18
16.58
46.7510
775.13
16.54
60.4050
999.10
16.50
6.4790
106.90
16.47
1.0000
16.47
16.45
1.0000
16.45
16.39
0.9150
15.00
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.01
0.9500
15.21
16.00
260.7890
4,172.62
15.91
1.0000
15.91
15.88
1.0000
15.88
15.87
128.8050
2,044.14
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.60
0.3210
5.01
15.55
0.3330
5.18
15.53
0.3500
5.44
15.50
6.5010
100.77
15.46
0.7690
11.89
15.43
0.3250
5.01
15.42
0.7140
11.01
15.40
0.7150
11.01
15.38
0.7160
11.01
15.35
10.0000
153.50
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
121.1240
1,816.86
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.80
6.7560
99.99
14.78
2.2350
33.03
14.75
1.6940
24.99
14.70
1.0210
15.01
14.69
0.3470
5.10
14.65
243.9510
3,573.88
14.60
1.0000
14.60
14.51
1.3780
19.99
14.50
243.6250
3,532.56
14.35
389.7900
5,593.49
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.14
390.2750
5,518.49
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
79.2050
1,108.87
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.15
11.2390
147.79
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
30.0990
391.29
12.94
1.0000
12.94
12.80
11.7060
149.84
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.9820
135.63
12.34
16.4340
202.80
12.33
8.3570
103.04
12.00
34.8920
418.70
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.43
0.5250
6.00
11.42
16.8320
192.22
11.41
20.0190
228.42
11.40
32.1470
366.48
11.39
23.7200
270.17
11.38
29.0400
330.48
11.37
21.6480
246.14
11.36
7.3920
83.97
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
43.1510
474.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
101.9000
1,020.02
10.00
233.1460
2,331.46
9.99
3.5810
35.77
9.93
1.6110
16.00
9.90
382.3220
3,784.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.59
6.2340
59.78
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.00
156.5310
1,408.78
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
29.2630
175.58
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.04
1.0110
5.10
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
19.0200
7.6260
03:28:46
19.0300
0.6240
03:30:00
18.9900
1.0060
03:32:05
18.9700
5.8500
03:33:23
18.9700
5.2000
03:33:23
18.9700
13.8850
03:33:23
18.9700
8.7210
03:33:23
18.9700
17.5900
03:33:23
18.9700
27.2160
03:33:23
18.9800
5.8500
03:33:23
18.9900
9.1260
03:33:23
18.9900
2.5690
03:33:23
18.9900
3.2810
03:33:23
18.9900
5.7010
03:33:23
19.0100
5.8500
03:33:23
19.0100
14.7880
03:33:23
19.0100
2.9960
03:33:23
19.0100
11.8580
03:33:23
19.0100
2.8420
03:33:23
18.9900
12.7000
03:34:19
19.0300
1.0240
03:35:25
19.0300
7.6260
03:35:25
19.0400
7.6260
03:35:25
19.0500
9.3030
03:35:26
19.0500
5.8500
03:35:53
19.0500
12.0320
03:35:53
19.0200
13.4630
03:36:23
19.0100
4.0000
03:37:06
18.9500
1.4130
03:58:20
18.9600
5.8500
03:58:32
18.9600
4.7050
03:58:32
18.9600
5.2550
03:58:32
18.9500
13.1620
04:00:02
18.9500
5.8500
04:00:02
18.9500
9.6280
04:00:02
18.9500
11.1290
04:00:02
18.9600
5.8500
04:01:43
18.9600
11.6260
04:01:43
18.9600
7.6260
04:01:43
18.9600
10.5410
04:01:43
18.9600
8.2560
04:01:43
18.9600
26.4930
04:01:43
18.9600
0.3200
04:02:22
18.9900
0.9770
04:06:11
19.0100
5.8500
04:10:16
19.0100
3.4440
04:10:16
18.9900
5.2000
04:10:24
18.9800
6.3460
04:13:00
18.9800
4.0460
04:13:00
18.9700
8.6890
04:14:56
18.9700
31.6340
04:14:56
18.9700
4.0000
04:14:56
18.9900
4.7570
04:14:56
19.0000
2.3740
04:15:22
19.0000
5.2520
04:15:22
19.0100
5.8500
04:15:22
19.0100
4.0000
04:15:22
19.0300
52.5580
04:16:13
19.0300
3.0440
04:17:08
19.0200
2.4660
04:17:40
19.0200
2.5310
04:17:40
18.9900
0.4620
04:20:00
18.9900
7.1640
04:20:00
18.9900
2.2020
04:20:00
18.9900
7.6260
04:20:00
18.9900
16.9140
04:20:00
18.9600
5.8500
04:21:19
18.9600
5.8500
04:21:19
18.9600
5.8500
04:21:19
18.9600
10.5510
04:21:20
18.9500
1.7740
04:27:17
18.9500
1.1180
04:27:17
18.9500
0.4720
04:27:17
18.9500
3.3540
04:27:17
18.9500
0.9080
04:27:17
18.9500
0.6250
04:30:00
18.9600
0.3350
04:30:04
19.0200
5.2250
04:36:22
19.0200
5.3160
04:36:22
19.0200
9.9130
04:36:22
19.0200
10.3660
04:36:22
19.0200
4.7560
04:36:22
19.0300
12.6180
04:36:22
19.0000
0.5280
04:49:02
19.0000
1.0260
04:49:42
18.9900
5.8500
04:52:29
18.9900
1.0190
04:52:29
19.0000
5.8500
04:53:32
19.0000
0.5840
04:53:32
18.9900
6.6510
04:54:21
19.0100
0.3410
04:57:34
19.0100
1.5790
04:57:34
19.0300
0.6250
05:00:00
18.9800
26.7560
05:01:22
18.9900
0.2900
05:01:36
18.9600
5.8500
05:15:18
18.9600
5.8500
05:15:18
18.9600
9.7120
05:15:20
18.9600
9.7120
05:15:36
18.9500
7.6260
05:17:13