Petranex

System Initializing

Petranex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.37
Open 1.38900000
Low 1.34300000
High 1.39500000
Vol 1,644,983
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.88
303.0300
570.61
1.88
49.0100
92.24
1.88
16.3600
30.77
1.88
290.3100
545.78
1.88
36.6600
68.88
1.88
55.9800
105.13
1.88
90.1800
169.27
1.88
202.6700
380.21
1.88
102.0000
191.25
1.87
11.4600
21.48
1.87
37.6700
70.56
1.87
128.1500
239.90
1.87
4.3000
8.05
1.87
2,077.8000
3,885.49
1.87
265.3500
495.94
1.87
11,289.7700
21,089.29
1.87
14.7200
27.47
1.87
4.1900
7.81
1.86
52.5200
97.90
1.86
183.0200
340.97
1.86
39.4600
73.47
1.86
107.6300
200.30
1.86
524.5400
975.64
1.86
269.6800
501.34
1.86
223.4100
415.10
1.86
21.4700
39.87
1.86
133.0800
247.00
1.86
60.6100
112.43
1.85
9.3000
17.24
1.85
297.8100
551.84
1.85
180.7600
334.77
1.85
19.9000
36.83
1.85
1,383.2800
2,559.07
1.85
57.0500
105.49
1.85
50.5500
93.42
1.85
218.0800
402.79
1.85
26.2000
48.37
1.85
33.6100
62.01
1.84
43.2400
79.73
1.84
3.3800
6.23
1.84
224.9600
414.38
1.84
28.0000
51.55
1.84
522.7500
961.86
1.84
26.8900
49.45
1.84
3.5800
6.58
1.84
222.1900
408.16
1.84
26.9000
49.39
1.84
260.2100
477.49
1.83
35.8800
65.80
1.83
192.7100
353.24
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
25.0100
45.77
1.83
64.6300
118.21
1.83
168.3800
307.80
1.83
53.8600
98.40
1.83
215.2700
393.08
1.83
270.2200
493.15
1.82
24.1100
43.98
1.82
78.7000
143.47
1.82
58.9600
107.43
1.82
34.1200
62.13
1.82
294.4300
535.86
1.82
6.1200
11.13
1.82
9.3000
16.91
1.82
162.1600
294.64
1.82
294.3200
534.49
1.82
228.9100
415.47
1.81
421.7500
765.05
1.81
15.7400
28.54
1.81
41.6500
75.47
1.81
297.6400
539.03
1.81
168.4700
304.93
1.81
9.7600
17.66
1.81
52.2200
94.41
1.81
87.2000
157.57
1.81
29.8700
53.95
1.81
244.6400
441.58
1.80
3.5800
6.46
1.80
46.7700
84.28
1.80
41,479.4400
74,662.99
1.80
7.8800
14.18
1.80
37.5800
67.57
1.80
40.8500
73.41
1.80
82.6000
148.35
1.80
35.2100
63.20
1.79
218.0600
391.20
1.79
55.8300
100.10
1.79
3.5800
6.42
1.79
34.1200
61.11
1.79
8,421.8000
15,075.02
1.79
36.5600
65.41
1.79
315.4000
563.94
1.79
11.4900
20.53
1.79
22.7300
40.57
1.78
250.1800
446.32
1.78
10.2700
18.31
1.78
43.0000
76.63
1.78
55.8800
99.52
1.78
1,200.6100
2,137.09
1.78
180.8700
321.77
1.78
716.5100
1,273.95
1.78
37.7100
67.01
1.78
38.4600
68.30
1.78
171.3400
304.13
1.77
32.0700
56.89
1.77
208.7600
370.13
1.77
93.3200
165.36
1.77
168.1400
297.78
1.77
64.3000
113.81
1.77
12.6400
22.36
1.77
32.7800
57.96
1.77
6.4000
11.31
1.77
12.3400
21.79
1.77
285.3300
503.61
1.76
12.1300
21.40
1.76
48.5700
85.63
1.76
223.7700
394.28
1.76
235.4700
414.66
1.76
9,782.3900
17,217.01
1.76
3.5800
6.30
1.76
40.5000
71.20
1.76
24.5100
43.06
1.76
33.0100
57.97
1.76
94.6000
166.02
1.75
41.5100
72.81
1.75
29.1100
51.03
1.75
553.6600
970.01
1.75
36.0500
63.12
1.75
964.2100
1,687.37
1.75
569.7200
996.44
1.75
8.5300
14.91
1.75
23.5500
41.14
1.75
23.4200
40.89
1.75
32.4800
56.68
1.74
75.5800
131.81
1.74
490.7100
854.82
1.74
240.6000
418.88
1.74
429.7900
747.83
1.74
5.0600
8.80
1.74
141.1200
245.27
1.74
97.2000
168.84
1.74
19.9900
34.70
1.74
39.2300
68.06
1.73
820.2400
1,422.30
1.73
169.4400
293.64
1.73
24.8300
43.01
1.73
361.0900
625.05
1.73
223.2800
386.27
1.73
29.0800
50.28
1.73
147.2600
254.47
1.73
28.5900
49.37
1.73
85.1700
147.00
1.73
131.0800
226.11
1.72
49.4200
85.20
1.72
178.7900
308.06
1.72
41.9700
72.27
1.72
46.4700
79.97
1.72
3,293.4300
5,664.70
1.72
24.3600
41.87
1.72
107.8900
185.36
1.72
6.1200
10.51
1.71
61.7100
105.77
1.71
168.3000
288.30
1.71
9.4500
16.18
1.71
4.9800
8.52
1.71
90.3800
154.55
1.71
217.3500
371.45
1.71
27.4700
46.92
1.71
48.7600
83.23
1.71
6.5500
11.17
1.71
113.7600
193.96
1.70
289.2500
492.88
1.70
287.5800
489.75
1.70
99.2200
168.87
1.70
16,363.3700
27,817.73
1.70
220.8200
375.17
1.70
294.0900
499.36
1.70
15.0100
25.47
1.70
19.0000
32.22
1.70
19.8700
33.68
1.69
233.2500
395.13
1.69
32.1700
54.46
1.69
142.9900
241.94
1.69
9.9900
16.89
1.69
80.1000
135.37
1.69
17.7800
30.03
1.69
213.1500
359.80
1.69
45.5000
76.76
1.69
133.1900
224.56
1.69
287.7000
484.77
1.68
8.5500
14.40
1.68
155.7600
262.14
1.68
18.2300
30.66
1.68
787.9600
1,323.77
1.68
5.0100
8.41
1.68
212.9500
357.33
1.68
15.6000
26.16
1.68
104.1100
174.49
1.68
560.2800
938.47
1.67
372.4100
623.41
1.67
27.7000
46.34
1.67
62.8100
105.02
1.67
19.1500
32.00
1.67
49.9800
83.47
1.67
121.4600
202.72
1.67
36.0300
60.10
1.67
305.8500
509.85
1.67
287.8300
479.52
1.67
284.9500
474.44
1.66
18.8400
31.35
1.66
29.2600
48.66
1.66
14.3100
23.78
1.66
6.9500
11.54
1.66
162.4200
269.62
1.66
25.2500
41.89
1.66
88.4400
146.63
1.66
13.5900
22.52
1.66
406.6700
673.45
1.66
46.6000
77.12
1.65
291.8800
482.77
1.65
16.5700
27.39
1.65
39.5800
65.39
1.65
54.2300
89.53
1.65
901.9400
1,488.20
1.65
4.8800
8.05
1.65
14.2500
23.48
1.65
53,569.7200
88,229.33
1.65
225.3300
370.89
1.65
28.6300
47.10
1.64
1,038.3900
1,707.11
1.64
17.9100
29.43
1.64
27.5000
45.16
1.64
19.0000
31.18
1.64
122.8300
201.44
1.64
26.6400
43.66
1.64
4,841.5900
7,930.52
1.64
163.6000
267.81
1.64
27.7700
45.43
1.64
310.5700
507.78
1.63
149.9500
245.02
1.63
323.6000
528.44
1.63
133.7700
218.31
1.63
136.5600
222.73
1.63
83.6300
136.32
1.63
619.2500
1,008.76
1.63
137.8200
224.37
1.63
453.2800
737.49
1.63
34.4200
55.97
1.63
346.3000
562.74
1.62
15.9200
25.85
1.62
3.4000
5.52
1.62
13.2800
21.54
1.62
20.5000
33.23
1.62
236.9800
383.91
1.62
122.2600
197.94
1.62
163.6000
264.70
1.62
27.3000
44.14
1.62
36.2000
58.50
1.62
92.3100
149.08
1.61
240.6400
388.39
1.61
11.1100
17.92
1.61
129.8700
209.35
1.61
306.2500
493.37
1.61
255.5500
411.44
1.61
3.5800
5.76
1.61
354.3400
569.78
1.61
145.2800
233.46
1.61
130.0000
208.78
1.61
51.4400
82.56
1.60
26.7400
42.89
1.60
213.8200
342.75
1.60
48.3500
77.46
1.60
317.0600
507.61
1.60
10,453.2700
16,725.23
1.60
167.1800
267.32
1.60
66.3200
105.98
1.60
91.5900
146.27
1.60
18.1400
28.95
1.60
127.8100
203.86
1.59
85.2200
135.84
1.59
325.8400
519.06
1.59
33.5500
53.41
1.59
308.2300
490.39
1.59
1,033.4600
1,643.20
1.59
197.7700
314.26
1.59
83.7400
132.98
1.59
20.6500
32.77
1.59
164.7600
261.31
1.59
156.9900
248.83
1.58
195.2600
309.29
1.58
26.2700
41.59
1.58
249.4800
394.68
1.58
11.1700
17.66
1.58
668.4900
1,056.21
1.58
41.8500
66.08
1.58
39.6200
62.52
1.58
188.0100
296.49
1.58
12.4200
19.57
1.58
122.3600
192.72
1.57
3.5800
5.63
1.57
17.0000
26.74
1.57
213.7700
336.05
1.57
61.2400
96.21
1.57
573.1900
899.91
1.57
8.7100
13.67
1.57
6,838.0300
10,722.03
1.57
10.0700
15.78
1.57
92.7200
145.20
1.57
28.5900
44.74
1.56
3.5800
5.60
1.56
10.3100
16.11
1.56
170.6100
266.49
1.56
248.4000
387.75
1.56
589.1300
919.04
1.56
72.5800
113.15
1.56
30.1600
46.99
1.56
12.0200
18.72
1.56
5.0100
7.80
1.56
5.1100
7.95
1.55
23.9800
37.26
1.55
24.1000
37.43
1.55
5.1900
8.05
1.55
185.1800
287.21
1.55
38,933.6600
60,347.17
1.55
42.0700
65.17
1.55
9.3800
14.52
1.55
50.0000
77.35
1.55
14.6500
22.65
1.55
146.7000
226.65
1.54
37.9100
58.53
1.54
21.3200
32.88
1.54
203.6900
313.89
1.54
793.3100
1,221.70
1.54
22.6200
34.81
1.54
1,070.4700
1,646.38
1.54
91.1500
140.10
1.54
39.1700
60.17
1.54
1,408.1800
2,161.56
1.53
18,875.1700
28,954.51
1.53
35.0000
53.66
1.53
237.7900
364.29
1.53
1,805.7200
2,764.56
1.53
4,486.7400
6,864.71
1.53
711.8400
1,088.40
1.53
10.0200
15.31
1.53
137.4400
209.87
1.53
64.1200
97.85
1.53
399.5400
609.30
1.52
21.5800
32.89
1.52
8.5300
12.99
1.52
199.5000
303.64
1.52
1,094.2800
1,663.31
1.52
225.7900
342.98
1.52
373.9300
567.63
1.52
25.1200
38.11
1.52
149.4400
226.55
1.52
3.5800
5.42
1.51
30.2900
45.86
1.51
927.9900
1,404.05
1.51
900.0400
1,360.86
1.51
33.7200
50.95
1.51
981.9900
1,482.80
1.51
41.1600
62.11
1.51
1,348.1800
2,033.06
1.51
88.6200
133.55
1.51
15.4200
23.22
1.51
3.5800
5.39
1.50
92.9100
139.74
1.50
173.6700
261.03
1.50
5.3600
8.05
1.50
10.4500
15.69
1.50
14,140.8000
21,211.20
1.50
66.6100
99.78
1.50
261.8600
392.00
1.50
40.8700
61.14
1.50
52.5600
78.58
1.49
197.6100
295.23
1.49
5.0100
7.48
1.49
143.1400
213.56
1.49
359.3200
535.75
1.49
1,003.0100
1,494.48
1.49
29.5800
44.04
1.49
412.2200
613.38
1.49
215.7000
320.75
1.49
58.2500
86.56
1.49
10.4800
15.56
1.48
4,742.8300
7,038.36
1.48
31.8900
47.29
1.48
137.1700
203.29
1.48
23.3400
34.57
1.48
177.2000
262.26
1.48
4.2100
6.23
1.48
5.0100
7.40
1.48
2,786.5100
4,115.68
1.48
230.3900
340.06
1.48
225.5800
332.73
1.47
189.8000
279.77
1.47
20.7900
30.62
1.47
15.6200
22.99
1.47
324.1400
476.81
1.47
34.3000
50.42
1.47
51.9100
76.26
1.47
45.7900
67.22
1.47
101.5300
148.94
1.47
5.1600
7.56
1.47
439.5000
643.87
1.46
55.8300
81.68
1.46
33.3300
48.73
1.46
9.7700
14.27
1.46
13,196.6300
19,267.08
1.46
42,224.2300
61,605.15
1.46
17.9400
26.16
1.46
96.4000
140.45
1.46
48.5300
70.66
1.46
481.2200
700.18
1.45
13.5800
19.75
1.45
30.7300
44.65
1.45
372.0100
540.16
1.45
12.3400
17.91
1.45
132.3800
191.95
1.45
39.3700
57.05
1.45
4.3900
6.36
1.45
12.9200
18.70
1.45
227.0500
328.31
1.45
20.1000
29.04
1.44
246.9700
356.62
1.44
94.0800
135.76
1.44
28.9100
41.69
1.44
24.6400
35.51
1.44
206.8300
297.84
1.44
32.5400
46.83
1.44
54.8100
78.82
1.44
34.7700
49.96
1.44
194.7100
279.60
1.44
23.2100
33.31
1.43
558.0400
800.23
1.43
351.5400
503.76
1.43
2,705.1600
3,873.79
1.43
20.2200
28.93
1.43
132.9100
190.06
1.43
41.4800
59.27
1.43
11.8000
16.85
1.43
186.0200
265.45
1.43
18.0200
25.70
1.43
132.6900
189.08
1.42
20.4700
29.15
1.42
219.7800
312.75
1.42
171.1300
243.35
1.42
7.4400
10.57
1.42
138.7600
197.04
1.42
59.4500
84.36
1.42
14.4100
20.43
1.42
204.6600
290.00
1.42
13.0400
18.46
1.42
372.1300
526.56
1.41
57.3800
81.14
1.41
106.8000
150.91
1.41
1,291.2800
1,823.29
1.41
14.6400
20.66
1.41
48.9400
69.01
1.41
28.2400
39.79
1.41
179.4700
252.69
1.41
612.6400
861.98
1.41
17.2000
24.18
1.41
177.9900
250.08
1.40
408.5300
573.58
1.40
2,482.2000
3,482.53
1.40
444.1100
622.64
1.40
294.1700
412.13
1.40
1,480.6100
2,072.85
1.40
5,133.3600
7,181.57
1.40
467.7400
653.90
1.40
231.9100
323.98
1.40
590.9900
825.02
1.40
264.8700
369.49
1.39
247.7600
345.38
1.39
261.5700
364.37
1.39
409.2700
569.70
1.39
438.8100
610.38
1.39
286.5900
398.36
1.39
273.1800
379.45
1.39
421.7900
585.44
1.39
2,464.4500
3,418.19
1.39
2,232.5400
3,094.30
1.39
334.8600
463.78
1.38
326.8100
452.31
1.38
2,445.7200
3,382.43
1.38
6,384.3700
8,823.20
1.38
1,408.4500
1,945.07
1.38
620.8000
856.70
1.38
2,958.7600
4,080.13
1.38
3,080.4100
4,244.80
1.38
1,544.3600
2,126.58
1.38
2,953.1800
4,063.58
1.38
5,452.2900
7,496.90
1.37
5,769.0600
7,926.69
1.37
7,662.7300
10,520.93
1.37
4,124.1600
5,658.35
1.37
205.1900
281.32
1.37
1.37
3,457.3300
4,736.54
1.37
16,039.2300
21,957.71
1.37
22,823.6300
31,222.73
1.37
9,519.8700
13,013.66
1.37
19,523.6800
26,669.35
1.37
5,998.8100
8,188.38
1.36
6,941.4000
9,468.07
1.36
5,718.7800
7,794.70
1.36
19,010.0600
25,891.70
1.36
11,987.1400
16,314.50
1.36
2,852.9400
3,880.00
1.36
1,516.3800
2,060.76
1.36
692.3200
940.17
1.36
8,219.8900
11,154.39
1.36
2,606.6600
3,534.63
1.36
1,511.0000
2,047.41
1.35
571.4500
773.74
1.35
993.3700
1,344.03
1.35
2,544.5400
3,440.22
1.35
598.9300
809.15
1.35
944.3800
1,274.91
1.35
1,600.3400
2,158.86
1.35
6,397.1100
8,623.30
1.35
243.8200
328.43
1.35
260.6800
350.88
1.35
233.8000
314.46
1.34
2,065.7900
2,776.42
1.34
242.8400
326.13
1.34
257.3900
345.42
1.34
1,150.1800
1,542.39
1.34
9,895.7500
13,260.31
1.34
1,178.8100
1,578.43
1.34
1,418.0700
1,897.38
1.34
11,269.7400
15,067.64
1.34
338.5300
452.28
1.34
318.5700
425.29
1.33
2,321.0500
3,096.28
1.33
39.6100
52.80
1.33
254.3800
338.83
1.33
226.5100
301.48
1.33
1,891.4200
2,515.59
1.33
14.6400
19.46
1.33
222.1600
295.03
1.33
19.3200
25.64
1.33
184.6100
244.79
1.33
123.4800
163.61
1.32
407.3900
539.38
1.32
12.2900
16.26
1.32
16.5300
21.85
1.32
196.3300
259.35
1.32
1,338.5100
1,766.83
1.32
22.6400
29.86
1.32
16.5100
21.76
1.32
604.2600
795.81
1.32
33.8500
44.55
1.32
62.5100
82.20
1.31
79.0900
103.92
1.31
88.5000
116.20
1.31
170.8800
224.19
1.31
12.6100
16.53
1.31
3,788.4200
4,962.83
1.31
34.6500
45.36
1.31
7.2800
9.52
1.31
1,423.0200
1,859.89
1.31
230.9200
301.58
1.31
36.6200
47.79
1.30
18.8100
24.53
1.30
11.3100
14.74
1.30
262.0700
341.22
1.30
46.4900
60.48
1.30
13,731.1500
17,850.50
1.30
70.5200
91.61
1.30
88.1900
114.47
1.30
13.0500
16.93
1.30
283.5300
367.45
1.30
47.8300
61.94
1.29
25.4500
32.93
1.29
197.2000
254.98
1.29
24.4200
31.55
1.29
5.0100
6.47
1.29
3,816.0000
4,922.64
1.29
442.5400
570.43
1.29
38.8000
49.97
1.29
21.7000
27.93
1.29
11.0000
14.15
1.29
451.7000
580.43
1.28
31.3200
40.21
1.28
163.6000
209.90
1.28
5.0100
6.42
1.28
31.4800
40.33
1.28
4,279.4200
5,477.66
1.28
100.5700
128.53
1.28
25.5000
32.56
1.28
4.1900
5.35
1.28
338.6500
431.78
1.27
201.5800
256.81
1.27
400.0300
509.24
1.27
5.7600
7.32
1.27
670.0700
850.99
1.27
26.2700
33.34
1.27
137.6200
174.50
1.27
1,218.0000
1,543.21
1.27
14.4600
18.31
1.27
92.5400
117.06
1.26
378.7400
478.73
1.26
19.3300
24.41
1.26
20.5400
25.92
1.26
30.2000
38.08
1.26
39,404.5900
49,649.78
1.26
69.2300
87.16
1.26
6.4700
8.14
1.26
417.8100
525.19
1.26
77.5700
97.43
1.26
175.7400
220.55
1.25
19.6100
24.59
1.25
1,039.1800
1,302.09
1.25
1,415.7800
1,772.56
1.25
389.8100
487.65
1.25
40,523.1300
50,653.91
1.25
22.5000
28.10
1.25
4,140.6200
5,167.49
1.25
538.2200
671.16
1.25
18.8000
23.42
1.25
11,866.7100
14,774.05
1.24
5.7600
7.17
1.24
250.6300
311.53
1.24
115.5200
143.48
1.24
399.8900
496.26
1.24
30,678.8800
38,041.81
1.24
74.1300
91.85
1.24
154.7900
191.63
1.24
588.0000
727.36
1.24
28.8200
35.62
1.24
170.6300
210.73
1.23
117.2100
144.64
1.23
3,666.6800
4,521.02
1.23
224.3600
276.41
1.23
25.0900
30.89
1.23
4,465.4900
5,492.55
1.23
36.5200
44.85
1.23
4.1000
5.03
1.23
194.5100
238.47
1.23
524.8900
642.99
1.22
30.0200
36.74
1.22
6,773.1800
8,276.83
1.22
36.0200
43.98
1.22
281.4600
343.38
1.22
6.6100
8.06
1.22
19.9800
24.34
1.22
10.9500
13.33
1.22
163.6000
198.94
1.22
44.8200
54.46
1.21
11.4800
13.93
1.21
15.1300
18.34
1.21
243.3200
294.66
1.21
1,316.3400
1,592.77
1.21
518.2000
626.50
1.21
22.7400
27.47
1.21
2,481.6400
2,995.34
1.21
43.8000
52.82
1.21
302.9500
365.05
1.20
300.0000
360.90
1.20
6.1200
7.36
1.20
547.8600
657.98
1.20
17,051.8500
20,462.22
1.20
19.0600
22.85
1.20
87.2000
104.47
1.20
170.0700
203.57
1.20
39.4200
47.15
1.20
5.1100
6.11
1.19
20.7500
24.78
1.19
401.1000
478.51
1.19
14.5400
17.33
1.19
9.9600
11.86
1.19
928.9700
1,105.47
1.19
203.1700
241.57
1.19
168.6100
200.31
1.19
7.0300
8.34
1.19
91.1000
108.04
1.18
5.0100
5.93
1.18
52.0500
61.58
1.18
15.7700
18.64
1.18
77.1200
91.08
1.18
10,316.2100
12,173.13
1.18
213.0100
251.14
1.18
572.9900
674.98
1.18
13.1500
15.48
1.18
5.0100
5.89
1.18
95.9500
112.74
1.17
73.2600
85.86
1.17
35.3900
41.44
1.17
1,164.8400
1,362.86
1.17
470.2900
549.77
1.17
12.0400
14.06
1.17
18.8100
21.95
1.17
10.2100
11.90
1.17
73.8700
86.06
1.16
12.3700
14.40
1.16
404.5300
470.47
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
361.1600
418.95
1.16
13.1500
15.24
1.16
662.2700
766.91
1.16
25.8000
29.82
1.16
1,345.4400
1,553.98
1.15
26.2000
30.23
1.15
439.7700
507.05
1.15
288.8500
332.76
1.15
6.4700
7.45
1.15
9,631.7400
11,076.50
1.15
5.9400
6.83
1.15
26.2700
30.16
1.15
21.5200
24.68
1.15
144.5800
165.69
1.14
5.0100
5.73
1.14
6.1200
6.98
1.14
414.6700
472.72
1.14
47.1200
53.67
1.14
5.7600
6.55
1.14
4.8200
5.48
1.14
50.0200
56.82
1.14
109.3200
124.08
1.13
9.3000
10.55
1.13
887.7700
1,005.84
1.13
431.4100
488.36
1.13
72.1000
81.55
1.13
3,392.4200
3,833.43
1.13
6.1200
6.91
1.13
9.4700
10.68
1.13
8.9200
10.04
1.13
302.5600
340.38
1.12
26.2700
29.53
1.12
643.1700
722.28
1.12
9.3000
10.43
1.12
456.0600
511.24
1.12
3,607.3900
4,040.28
1.12
26.2000
29.32
1.12
316.0000
353.29
1.12
27.1200
30.29
1.12
9.5000
10.60
1.12
72.1800
80.48
1.11
5.3800
5.99
1.11
5.0100
5.58
1.11
42.8600
47.66
1.11
146.9400
163.25
1.11
377.8400
419.40
1.11
140.2600
155.55
1.11
90.2500
100.00
1.11
20.7900
23.01
1.11
6.4700
7.16
1.11
16.2400
17.95
1.10
12.3400
13.62
1.10
453.7200
500.00
1.10
131.2100
144.46
1.10
58,606.0300
64,466.63
1.10
11.8800
13.06
1.10
9.3000
10.21
1.10
905.0100
992.80
1.10
16.1300
17.66
1.09
11.1300
12.18
1.09
6.5500
7.16
1.09
8.1000
8.85
1.09
112.4400
122.67
1.09
1,309.4800
1,427.33
1.09
103.4900
112.70
1.09
47.0300
51.17
1.09
477.4600
519.00
1.09
20.0700
21.80
1.08
26.2000
28.37
1.08
18.4900
20.01
1.08
92.5000
99.99
1.08
5,487.4300
5,926.42
1.08
5.0100
5.41
1.08
927.6400
1,000.00
1.08
98.9700
106.59
1.08
20.7900
22.37
1.08
117.7500
126.58
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
475.1000
509.31
1.07
11.1300
11.92
1.07
55.0700
58.92
1.07
5.0100
5.35
1.07
141.4300
150.76
1.07
32.3200
34.42
1.06
67.2200
71.52
1.06
9.3000
9.88
1.06
40.3500
42.81
1.06
3,073.6700
3,258.09
1.06
24.6400
26.09
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
52.3500
55.28
1.06
1,454.9600
1,534.98
1.05
11,172.9300
11,776.27
1.05
513.0700
540.26
1.05
2,915.1700
3,063.84
1.05
9,448.1800
9,920.59
1.05
11.1300
11.68
1.05
45.2800
47.45
1.05
1,910.4100
2,000.20
1.05
43.4300
45.43
1.05
34.0400
35.57
1.04
44.8400
46.81
1.04
16,267.1000
16,966.59
1.04
5.0100
5.22
1.04
19.7000
20.51
1.04
56.7100
58.98
1.04
31.0900
32.27
1.04
5.0100
5.19
1.03
49.6400
51.28
1.03
3,756.0600
3,876.25
1.03
25.8000
26.60
1.03
18,510.7000
19,066.02
1.03
6.4700
6.66
1.03
5.0100
5.15
1.03
6.1200
6.29
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
5.0100
5.13
1.02
638.6100
653.30
1.02
11.9900
12.25
1.02
1,806.4300
1,842.56
1.02
5.7600
5.87
1.02
3,143.6100
3,200.19
1.02
5.0100
5.10
1.02
36.7500
37.34
1.02
17,842.3000
18,109.93
1.01
15.7700
15.99
1.01
5.0100
5.08
1.01
26.2000
26.51
1.01
17.9900
18.19
1.01
6,487.7700
6,552.65
1.01
24.8900
25.04
1.00
11.9500
12.00
1.00
5.0100
5.03
1.00
30.0900
30.15
1.00
310.6800
310.99
1.00
77,702.3700
77,702.37
1.00
46.5100
46.46
1.00
30.0600
30.00
1.00
30.1200
30.00
1.00
6.1200
6.09
0.99
38.5400
38.31
0.99
35.9700
35.72
0.99
621.8100
616.84
0.99
30.2700
30.00
0.99
1,271.2800
1,258.57
0.99
30.3300
30.00
0.99
1,254.5200
1,239.47
0.99
10.1300
10.00
0.99
1,530.4200
1,508.99
0.99
6.1200
6.03
0.98
36.9800
36.35
0.98
30.5400
29.99
0.98
30.5800
30.00
0.98
246.5700
241.64
0.98
21.6400
21.16
0.98
26.2000
25.60
0.98
6.5500
6.39
0.97
26.9100
26.21
0.97
1,843.3600
1,788.06
0.97
37.0700
35.92
0.97
37.4600
36.26
0.97
5.7600
5.57
0.97
40.3500
38.98
0.96
6.1200
5.90
0.96
95.0600
91.54
0.96
638.2400
613.99
0.96
31.2100
29.99
0.96
63.5900
61.05
0.96
32.3200
30.99
0.96
2,000.0000
1,914.00
0.95
15.4200
14.71
0.95
12.2300
11.66
0.95
5.8900
5.60
0.95
1,581.5100
1,502.43
0.95
6.1200
5.81
0.95
12.3400
11.69
0.95
126.4900
119.66
0.94
6.1200
5.78
0.94
15.2400
14.36
0.94
26.2000
24.65
0.94
665.3200
625.40
0.94
38.0600
35.74
0.94
31.9800
30.00
0.94
37.1100
34.77
0.94
42.7300
40.00
0.93
650.6500
607.71
0.93
52.9400
49.39
0.93
32.1800
29.99
0.93
44.5600
41.49
0.93
57.5200
53.49
0.93
44.8600
41.67
0.93
32.3200
29.99
0.93
5.7600
5.34
0.93
32.3900
29.99
0.93
6.1200
5.66
0.92
58.7000
54.18
0.92
39.0000
35.96
0.92
249.7200
229.99
0.92
5,973.5000
5,495.62
0.92
32.6400
30.00
0.92
41.9700
38.53
0.92
32.7500
30.00
0.92
18.4600
16.89
0.91
5.7600
5.26
0.91
32.8500
29.99
0.91
193.9600
176.89
0.91
43.9100
40.00
0.91
11,055.5600
10,060.56
0.91
198.0100
179.99
0.91
33.0300
29.99
0.91
6.4700
5.87
0.91
752.9300
682.15
0.91
6.1200
5.54
0.90
33.2200
30.00
0.90
33.2500
29.99
0.90
45.1700
40.70
0.90
18,148.3500
16,333.52
0.90
66.7400
60.00
0.90
66.8100
60.00
0.90
73.0800
65.48
0.89
9.3000
8.31
0.89
79.5700
71.06
0.89
100.6500
89.78
0.89
80.2000
71.46
0.89
353.9100
314.98
0.89
67.4900
60.00
0.89
137.5300
122.13
0.89
6.1200
5.43
0.89
67.7200
60.00
0.88
67.9500
60.00
0.88
83.4400
73.59
0.88
68.1000
60.00
0.88
4,549.7900
4,003.82
0.88
727.7900
639.00
0.88
240.2500
210.70
0.88
6.4700
5.67
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
6.1200
5.34
0.87
6.5500
5.71
0.87
204.6900
178.08
0.87
69.0400
60.00
0.87
75.2400
65.31
0.87
69.2800
60.00
0.86
6.1200
5.29
0.86
69.5200
60.00
0.86
69.6000
60.00
0.86
76.1500
65.57
0.86
2,578.0600
2,217.13
0.86
381.5200
327.73
0.86
9.3000
7.98
0.86
6.1200
5.23
0.85
11.0500
9.44
0.85
6.5700
5.60
0.85
26.2000
22.32
0.85
24.3500
20.70
0.85
521.8900
441.52
0.84
6.1200
5.15
0.84
71.5100
60.00
0.84
71.5900
59.99
0.84
6.1200
5.12
0.84
1,267.9400
1,060.00
0.84
26.2000
21.88
0.83
9.3000
7.76
0.83
78.1400
65.09
0.83
72.1100
60.00
0.83
72.2000
60.00
0.83
175.6100
145.76
0.83
72.3700
59.99
0.83
98.5800
81.62
0.83
79.9000
66.00
0.83
175.6000
144.87
0.82
742.4100
611.75
0.82
467.1000
384.42
0.82
743.8800
611.47
0.82
204.6600
168.03
0.82
3,133.7500
2,569.68
0.82
73.2600
60.00
0.82
73.3400
59.99
0.82
26.2000
21.41
0.82
73.5200
59.99
0.82
6.4700
5.27
0.81
73.8000
60.00
0.81
1,375.5500
1,116.95
0.81
73.9800
60.00
0.81
1,145.0900
927.52
0.81
74.1600
60.00
0.81
74.2500
59.99
0.81
74.4400
60.00
0.80
74.7100
59.99
0.80
74.8100
60.00
0.80
74.9000
59.99
0.80
29,764.0200
23,811.22
0.80
26.2000
20.93
0.80
104.6400
83.50
0.79
7.1200
5.60

Recent Trades

Price
Size
Time
1.3710
114.0900
05:05:04
1.3710
3.8400
05:05:04
1.3710
3.8400
05:05:04
1.3710
44.8200
05:05:04
1.3710
27.7700
05:05:04
1.3710
44.4300
05:05:04
1.3720
22.0000
05:05:07
1.3720
77.6100
05:05:29
1.3710
3.6800
05:05:36
1.3720
36.8900
05:05:39
1.3720
80.7700
05:05:59
1.3720
22.0000
05:06:16
1.3720
20.1000
05:06:24
1.3720
25.6200
05:06:39
1.3720
71.6000
05:06:54
1.3720
10.0000
05:07:06
1.3710
27.2200
05:07:37
1.3720
16.0700
05:07:39
1.3720
30.8400
05:07:39
1.3710
410.3600
05:07:43
1.3710
3.8400
05:07:43
1.3710
3.8400
05:07:43
1.3710
15.4700
05:07:43
1.3710
88.3100
05:07:43
1.3710
78.2000
05:07:43
1.3710
86.3300
05:07:43
1.3710
259.0200
05:07:43
1.3710
86.3600
05:07:43
1.3710
86.3300
05:07:43
1.3710
3.8400
05:07:43
1.3710
3.8300
05:07:43
1.3710
3.8300
05:07:43
1.3710
3.8300
05:07:43
1.3710
3.8300
05:07:43
1.3700
3.8400
05:07:44
1.3700
3.8400
05:07:44
1.3700
65.1000
05:07:44
1.3710
25.9900
05:08:09
1.3710
49.6400
05:08:39
1.3710
166.5900
05:09:08
1.3710
3.8300
05:09:08
1.3710
3.8300
05:09:08
1.3710
158.0600
05:09:08
1.3710
3.8300
05:09:08
1.3720
22.0000
05:09:21
1.3720
19.3000
05:09:24
1.3720
26.9200
05:09:39
1.3720
24.8200
05:09:59
1.3710
416.3300
05:10:03
1.3710
3.8400
05:10:03
1.3710
204.3100
05:10:03
1.3710
287.0500
05:10:03
1.3710
3.8400
05:10:03
1.3710
22.2300
05:10:29
1.3710
25.5800
05:10:39
1.3710
57.6200
05:10:59
1.3710
3.8300
05:11:00
1.3710
3.8300
05:11:00
1.3710
25.3800
05:11:00
1.3710
3.8300
05:11:00
1.3720
26.4700
05:11:39
1.3710
249.9500
05:11:46
1.3710
73.8200
05:11:46
1.3720
48.2900
05:12:04
1.3720
20.7900
05:12:39
1.3720
10.5500
05:12:39
1.3710
36.1300
05:12:49
1.3720
22.0000
05:12:57
1.3720
166.5900
05:13:10
1.3720
5.1700
05:13:10
1.3720
7.3000
05:13:10
1.3720
3.8400
05:13:10
1.3720
3.8400
05:13:10
1.3720
24.2800
05:13:10
1.3720
101.4000
05:13:10
1.3720
22.0000
05:13:10
1.3720
2.8900
05:13:10
1.3720
19.1100
05:13:10
1.3720
93.4100
05:13:10
1.3720
3.8400
05:13:10
1.3720
43.5600
05:13:11
1.3730
26.7400
05:13:14
1.3730
19.8900
05:13:29
1.3720
3.8300
05:13:35
1.3720
3.8300
05:13:35
1.3720
24.2700
05:13:35
1.3720
3.8300
05:13:35
1.3720
24.3500
05:13:39
1.3720
40.0500
05:14:04
1.3720
30.7800
05:14:29
1.3720
35.6500
05:14:39
1.3720
0.1200
05:14:39
1.3720
42.3400
05:15:09
1.3710
3.8400
05:15:35
1.3710
3.8400
05:15:35
1.3710
22.0000
05:15:35
1.3710
22.0000
05:15:35
1.3710
3.8400
05:15:35
1.3700
87.4600
05:15:35
1.3710
39.9800
05:15:39

Login to View your open Positions

Login Now