English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
69,313.36
کھلا
70646.88000000
کم
68228.50000000
زیادہ
71100.94000000
حجم
16,355
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
69,395.99
0.0735
5,101.99
69,395.76
0.0001
5.55
69,395.44
0.0002
10.41
69,395.09
1.1213
77,814.10
69,394.68
0.0001
5.55
69,394.58
0.6469
44,892.74
69,394.13
0.0003
20.82
69,394.00
0.0012
83.27
69,393.96
0.0001
6.94
69,393.91
0.0420
2,913.16
69,393.65
0.8498
58,973.50
69,393.48
0.0002
10.41
69,393.23
0.0080
555.15
69,393.13
0.0001
6.25
69,393.02
0.7207
50,008.77
69,392.97
0.0001
5.55
69,392.64
0.0001
5.55
69,392.63
0.0102
709.19
69,392.00
0.0018
123.52
69,391.72
0.0002
10.41
69,391.21
0.0015
106.17
69,391.20
0.0001
5.55
69,391.16
0.1867
12,955.33
69,391.15
0.2670
18,524.66
69,390.18
0.0001
7.63
69,390.00
0.0013
88.82
69,389.93
0.1257
8,719.54
69,389.85
1.5526
107,734.68
69,389.29
0.0001
5.55
69,388.83
0.0024
166.53
69,388.74
0.0002
10.41
69,388.53
0.0529
3,669.27
69,388.00
0.0012
83.27
69,387.72
0.0001
5.55
69,387.63
0.7279
50,505.17
69,387.62
0.2349
16,301.23
69,387.20
0.0001
5.55
69,387.17
0.0003
20.82
69,386.82
0.0016
111.02
69,386.77
1.1213
77,804.77
69,386.58
0.0420
2,912.85
69,386.32
0.0002
10.41
69,386.10
0.0001
6.24
69,386.00
0.0012
83.26
69,385.84
0.0064
444.07
69,385.61
0.0001
5.55
69,385.06
0.0006
40.24
69,384.86
0.0939
6,517.32
69,384.76
0.0102
709.11
69,384.75
0.0420
2,912.08
69,384.50
0.0002
10.41
69,384.36
0.0529
3,669.04
69,384.24
0.0001
5.55
69,384.00
0.0012
83.26
69,383.59
0.1867
12,953.92
69,383.57
0.1000
6,938.36
69,383.25
0.0001
7.63
69,383.23
0.1000
6,938.32
69,382.73
0.0002
10.41
69,382.65
0.2301
15,965.64
69,382.52
0.1229
8,527.11
69,382.08
0.6889
47,797.31
69,382.00
0.0012
83.26
69,381.99
0.0420
2,911.96
69,381.94
0.0001
5.55
69,381.85
1.7318
120,152.71
69,381.76
0.0001
5.55
69,381.53
1.5526
107,721.76
69,381.47
0.0025
174.15
69,381.42
0.0015
105.46
69,381.18
0.1000
6,938.12
69,380.77
0.0809
5,614.99
69,380.76
0.0001
5.55
69,380.74
0.0002
10.41
69,380.23
0.0003
20.81
69,380.00
0.0012
83.26
69,379.99
0.0001
5.55
69,379.67
0.7208
50,008.87
69,379.66
0.5759
39,956.44
69,379.16
0.0102
709.06
69,379.07
0.0001
6.24
69,378.82
0.0024
166.51
69,378.64
0.1629
11,298.31
69,378.45
1.1213
77,795.44
69,378.36
0.0002
10.41
69,378.26
0.0001
5.55
69,378.25
0.0200
1,387.57
69,378.12
0.0006
40.24
69,378.00
0.0012
83.25
69,377.49
0.0200
1,387.55
69,377.28
0.0001
5.55
69,377.24
0.2039
14,142.55
69,377.11
0.2267
15,729.87
69,377.10
0.0810
5,616.08
69,376.65
0.1867
12,952.62
69,376.64
0.0068
471.07
69,376.63
0.0810
5,616.04
69,376.55
0.0002
10.41
69,376.35
0.1619
11,230.64
69,376.32
0.0002
13.18
69,376.11
0.0200
1,387.52
69,376.01
0.0173
1,200.90
69,376.00
0.0012
83.25
69,375.99
0.6469
44,880.72
69,375.98
0.8442
58,566.51
69,375.97
0.0036
249.75
69,375.87
0.7208
50,008.90
69,375.74
0.0001
9.71
69,375.72
0.1619
11,230.54
69,375.54
0.0116
806.84
69,375.53
0.0810
5,615.95
69,375.47
0.0200
1,387.51
69,375.46
0.0200
1,387.51
69,375.41
0.0200
1,387.51
69,375.08
0.0200
1,387.50
69,374.78
0.0200
1,387.50
69,374.58
0.0002
15.96
69,374.27
0.5903
40,950.24
69,374.20
0.3984
27,641.46
69,374.00
0.0012
83.25
69,373.98
0.0529
3,668.50
69,373.97
0.1619
11,231.65
69,373.80
0.0001
5.55
69,373.61
0.0003
20.12
69,373.36
0.0010
69.37
69,373.29
0.0003
20.81
69,373.21
1.5526
107,708.85
69,373.20
0.8632
59,882.95
69,373.19
0.1098
7,615.10
69,373.00
0.0200
1,387.46
69,372.84
0.0011
75.62
69,372.50
0.0100
693.73
69,372.41
0.0109
754.08
69,372.31
0.0019
131.81
69,372.30
0.0810
5,615.69
69,372.08
0.7209
50,008.95
69,372.07
0.0102
708.98
69,372.04
0.0001
6.24
69,372.03
0.0384
2,666.66
69,372.00
0.0012
83.25
69,371.18
0.0006
40.24
69,371.13
0.0810
5,615.59
69,371.12
0.0002
10.41
69,370.97
0.0809
5,614.19
69,370.91
0.0001
5.55
69,370.90
0.9372
65,011.63
69,370.88
0.0001
5.55
69,370.68
0.0001
7.63
69,370.63
0.0200
1,387.41
69,370.32
0.0001
5.55
69,370.13
2.6739
185,490.18
69,370.12
0.9837
68,242.16
69,370.11
0.6469
44,876.91
69,370.00
0.0012
83.24
69,369.99
0.1619
11,229.61
69,369.97
0.0420
2,912.15
69,369.39
0.0001
7.63
69,369.27
0.0002
10.41
69,368.82
0.0024
166.49
69,368.77
0.0809
5,614.01
69,368.72
0.0420
2,911.41
69,368.00
0.0012
83.24
69,367.99
0.1122
7,784.48
69,367.96
0.5903
40,950.68
69,367.67
0.1017
7,057.47
69,367.33
0.0002
10.41
69,367.23
0.0001
5.55
69,366.84
0.0001
5.55
69,366.00
0.0126
870.54
69,365.80
1.1545
80,082.12
69,365.51
0.0003
20.81
69,365.47
0.0002
10.40
69,365.45
1.5526
107,696.80
69,365.44
0.6684
46,363.86
69,365.13
0.0420
2,911.95
69,365.10
0.0102
708.91
69,365.08
0.8029
55,693.22
69,365.01
0.0001
6.24
69,364.84
0.0552
3,828.25
69,364.50
0.0820
5,684.42
69,364.25
0.0006
40.23
69,364.00
0.0012
83.24
69,363.87
1.1213
77,779.09
69,363.86
0.0420
2,911.20
69,363.83
0.0103
713.75
69,363.68
0.0173
1,197.22
69,363.55
0.0001
5.55
69,363.36
0.0001
5.55
69,363.35
0.1867
12,950.14
69,363.32
0.0819
5,682.94
69,362.46
0.9408
65,256.20
69,362.00
0.0012
83.23
69,361.99
0.3278
22,735.47
69,361.32
0.6469
44,871.23
69,361.14
0.0044
307.96
69,361.08
0.0002
14.57
69,360.97
0.0529
3,667.81
69,360.90
0.0200
1,387.22
69,360.70
0.0002
10.40
69,360.64
0.0820
5,684.10
69,360.63
0.0819
5,682.72
69,360.48
0.0001
5.55
69,360.44
0.1020
7,071.30
69,360.15
0.0200
1,387.20
69,360.00
0.0014
94.33
69,359.97
0.2498
17,328.89
69,359.88
0.0002
11.10
69,358.89
0.0002
10.40
69,358.82
0.0024
166.46
69,358.76
0.0200
1,387.18
69,358.54
1.5526
107,686.07
69,358.52
1.1213
77,773.10
69,358.51
1.5450
107,160.29
69,358.44
0.0003
20.81
69,358.13
0.0200
1,387.16
69,358.12
0.0200
1,387.16
69,358.07
0.1020
7,071.06
69,358.00
0.0012
83.23
69,357.98
0.0001
6.24
69,357.80
0.0019
131.78
69,357.74
0.0200
1,387.15
69,357.43
0.0200
1,387.15
69,357.36
0.0002
14.57
69,357.31
0.0006
40.23
69,357.10
0.0922
6,391.26
69,357.08
0.0549
3,809.09
69,356.40
0.0001
5.55
69,356.20
0.0001
5.55
69,356.17
0.0002
10.40
69,356.00
0.0012
83.23
69,355.78
0.0002
10.40
69,355.66
0.0200
1,387.11
69,355.54
3.3208
230,318.65
69,355.53
1.1244
77,983.36
69,355.49
0.0001
6.94
69,355.37
0.0200
1,387.11
69,355.36
0.0420
2,910.84
69,354.95
0.0002
15.26
69,354.94
0.2960
20,531.84
69,354.56
0.0001
5.55
69,354.00
0.0012
83.22
69,353.66
0.0200
1,387.07
69,353.41
0.0529
3,667.41
69,353.38
0.0002
10.40
69,353.29
0.0200
1,387.07
69,353.28
0.0820
5,683.50
69,353.27
0.0274
1,900.97
69,352.92
0.0001
5.55
69,352.53
0.0001
5.55
69,352.45
2.6739
185,442.90
69,352.44
0.8721
60,485.04
69,352.30
0.0620
4,297.76
69,352.00
0.0012
83.22
69,351.99
0.0001
8.32
69,351.51
0.0002
10.40
69,351.50
0.0003
20.81
69,350.95
0.0001
6.24
69,350.76
0.5192
36,006.22
69,350.38
0.0006
40.22
69,350.00
0.0012
83.22
69,349.85
0.6469
44,863.80
69,349.73
0.0002
10.40
69,349.44
0.0001
5.55
69,349.23
0.0043
295.43
69,349.12
0.0001
5.55
69,348.85
0.0001
5.55
69,348.81
0.0024
166.44
69,348.60
0.0001
7.63
69,348.12
1.1213
77,761.43
69,348.00
0.1877
13,013.15
69,347.99
1.5526
107,669.69
69,347.98
1.2208
84,658.63
69,347.97
0.0001
8.32
69,347.84
0.0042
294.03
69,347.52
0.0001
5.55
69,347.34
0.0002
14.56
69,347.31
0.0062
427.87
69,347.27
0.0043
298.89
69,346.78
0.0089
617.19
69,346.10
0.0002
10.40
69,346.03
0.5192
36,005.85
69,346.00
0.0008
55.48
69,345.96
0.0001
5.55
69,345.30
0.5189
35,984.66
69,345.18
0.0001
5.55
69,345.13
2.6739
185,423.33
69,345.12
1.1131
77,185.28
69,344.76
0.0014
99.16
69,344.55
0.0014
99.86
69,344.38
0.0102
708.70
69,344.37
0.0288
1,999.89
69,344.32
0.0003
20.80
69,344.29
0.0002
10.40
69,344.22
0.0025
173.36
69,344.00
0.0009
61.02
69,343.93
0.0800
5,547.51
69,343.92
0.0001
6.24
69,343.91
0.6469
44,859.96
69,343.90
0.0036
249.64
69,343.68
0.0001
5.55
69,343.61
0.0102
708.69
69,343.44
0.0006
40.22
69,343.25
0.0285
1,977.67
69,342.83
0.5193
36,006.26
69,342.48
0.0026
178.90
69,342.00
0.0008
55.47
69,341.67
0.0001
7.63
69,341.66
0.0529
3,666.79
69,341.54
1.5526
107,659.68
69,341.50
0.0001
5.55
69,341.35
0.5193
36,006.19
69,341.31
1.1213
77,753.80
69,341.09
0.0144
999.90
69,341.06
0.3185
22,082.35
69,341.05
0.0020
138.68
69,341.04
1.3452
93,275.49
69,340.74
0.0458
3,173.73
69,340.58
0.0006
40.22
69,340.48
0.0001
5.55
69,340.00
0.0008
55.47
69,339.55
0.1597
11,072.14
69,339.40
0.0020
138.68
69,339.00
0.0026
178.89
69,338.99
0.0361
2,500.36
69,338.91
0.2868
19,884.32
69,338.89
0.2864
19,856.58
69,338.81
0.0024
166.41
69,338.60
0.0002
10.40
69,338.35
0.0200
1,386.77
69,338.24
0.0001
5.55
69,338.22
0.0375
2,600.18
69,338.17
0.0014
99.85
69,338.00
0.0004
27.74
69,337.94
1.5526
107,654.09
69,337.93
0.5644
39,135.02
69,337.83
0.0001
5.55
69,337.53
0.6469
44,855.83
69,337.26
0.0025
173.34
69,337.02
0.0003
20.80
69,336.96
0.0001
5.55
69,336.89
0.0001
6.24
69,336.76
0.0065
450.00
69,336.51
0.0006
40.22
69,336.47
0.0102
708.62
69,336.41
1.1213
77,748.30
69,336.00
0.0004
27.73
69,335.92
0.0144
999.13
69,335.71
0.0001
7.63
69,335.52
0.0026
178.89
69,335.41
0.0680
4,712.03
69,335.26
0.5193
36,005.80
69,335.22
0.0200
1,386.70
69,335.14
0.0002
10.40
69,334.86
0.5195
36,018.07
69,334.85
1.5526
107,649.29
69,334.74
0.0001
7.63
69,334.50
1.0888
75,490.71
69,334.28
0.0144
999.11
69,334.16
0.0486
3,371.72
69,334.15
0.1289
8,937.87
69,334.00
0.0004
27.73
69,333.78
0.0025
173.33
69,333.71
0.0002
14.56
69,333.44
0.0001
5.55
69,333.09
0.0144
999.09
69,333.05
0.0029
199.68
69,332.93
0.0002
10.40
69,332.80
0.0001
5.55
69,332.51
0.0002
14.56
69,332.47
0.0001
8.32
69,332.16
0.0200
1,386.64
69,332.09
0.0240
1,663.97
69,332.04
0.0026
178.88
69,332.00
0.0004
27.73
69,331.95
0.6469
44,852.23
69,331.94
0.6493
45,015.15
69,331.83
0.0012
83.89
69,331.40
0.1175
8,145.05
69,331.31
0.0103
714.11
69,331.07
0.0019
132.42
69,330.87
0.0048
334.17
69,330.85
1.5526
107,643.08
69,330.84
0.7290
50,543.57
69,330.48
0.0001
5.55
69,330.30
0.0025
173.33
69,330.26
0.0002
10.40
69,330.17
0.0014
99.84
69,330.16
0.0016
108.16
69,330.00
0.0005
33.28
69,329.92
0.0001
5.55
69,329.86
0.0001
6.24
69,329.80
0.0003
20.80
69,329.57
0.0006
40.21
69,329.37
0.0102
708.55
69,328.81
0.0024
166.39
69,328.78
1.1213
77,739.75
69,328.57
0.1867
12,943.64
69,328.56
0.0098
678.73
69,328.18
0.0529
3,666.07
69,327.93
0.0030
207.98
69,327.81
0.0001
7.63
69,327.36
0.0001
5.55
69,327.31
0.0253
1,750.51
69,327.23
1.5526
107,637.46
69,327.22
0.9023
62,551.18
69,327.21
0.0015
100.52
69,327.04
0.0001
5.55
69,326.82
0.0025
173.32
69,326.81
0.0072
499.85
69,326.80
0.0001
5.55
69,326.74
0.0002
10.40
69,326.40
0.0001
5.55
69,325.82
1.0000
69,325.82
69,325.73
1.7682
122,584.53
69,325.48
0.0001
5.55
69,325.30
0.0002
14.56
69,325.12
0.0800
5,546.01
69,325.08
0.0026
178.86
69,324.90
0.0200
1,386.50
69,324.61
0.0400
2,772.98
69,324.50
0.0014
99.83
69,324.49
0.0001
5.55
69,324.21
0.0200
1,386.48
69,324.05
0.0002
10.40
69,324.04
0.0072
499.83
69,323.92
0.0200
1,386.48
69,323.75
1.5526
107,632.05
69,323.74
1.3079
90,669.21
69,323.34
0.0025
173.31
69,323.29
0.0002
11.78
69,323.24
0.0014
99.83
69,323.13
0.0001
5.55
69,323.12
0.0072
499.82
69,323.10
0.0100
693.23
69,323.07
0.0030
207.97
69,322.95
1.1213
77,733.21
69,322.88
0.0001
5.55
69,322.84
0.0003
20.80
69,322.83
0.0001
6.24
69,322.65
0.0200
1,386.45
69,322.64
0.0006
40.21
69,322.48
0.0087
599.64
69,322.09
0.1400
9,705.09
69,322.08
0.0833
5,773.84
69,321.97
0.0200
1,386.44
69,321.92
0.0001
5.55
69,321.89
0.0100
693.22
69,321.87
0.0001
5.55
69,321.72
0.0001
5.55
69,321.63
0.1867
12,942.35
69,321.60
0.0026
178.85
69,321.56
0.0019
131.71
69,321.35
0.0005
32.58
69,321.22
0.0800
5,545.70
69,321.21
0.0200
1,386.42
69,321.12
0.0100
693.21
69,320.97
1.5526
107,627.74
69,320.96
1.0837
75,123.82
69,320.88
0.0001
7.63
69,320.82
0.0002
10.40
69,320.28
0.0015
100.51
69,320.16
0.0002
10.40
69,320.14
1.1213
77,730.06
69,320.13
0.3348
23,205.61
69,320.12
0.6469
44,844.57
69,319.86
0.0025
173.30
69,319.83
0.0200
1,386.40
69,319.55
0.0030
207.96
69,319.45
0.0001
5.55
69,319.36
0.0001
5.55
69,319.16
0.0200
1,386.38
69,319.15
0.0200
1,386.38
69,319.14
0.0202
1,397.47
69,319.13
0.0001
5.55
69,318.95
0.0001
5.55
69,318.80
0.0024
166.37
69,318.44
0.0803
5,567.66
69,318.12
0.0026
178.84
69,317.71
0.0267
1,848.01
69,317.49
0.0004
27.03
69,317.47
0.0001
5.55
69,317.26
0.0146
1,009.95
69,317.25
0.0001
5.55
69,317.02
0.0002
10.40
69,316.48
0.0001
5.55
69,316.09
0.0021
148.34
69,315.98
0.0134
928.83
69,315.97
0.0002
11.09
69,315.84
0.0001
5.55
69,315.78
0.0001
5.55
69,315.71
0.0006
40.20
69,315.29
0.0002
11.78
69,315.15
0.0272
1,886.76
69,315.14
0.0002
16.64
69,314.64
0.0001
5.55
69,314.27
0.0874
6,059.45
69,314.26
0.0061
422.12
69,314.25
0.0001
5.55
69,313.37
0.0007
49.91
69,313.36
3.0354
210,395.16
69,313.36
69,313.35
2.6014
180,311.06
69,313.34
0.0002
11.09
69,313.31
0.0167
1,154.07
69,313.30
0.0500
3,465.67
69,312.90
0.0025
173.28
69,312.32
0.0002
11.09
69,311.16
0.0025
173.28
69,310.63
0.0001
5.54
69,309.42
0.0025
173.27
69,309.30
0.0002
11.09
69,309.29
0.2693
18,664.30
69,309.25
0.0002
11.09
69,309.24
0.2024
14,028.88
69,309.17
0.0002
11.09
69,309.16
0.0262
1,816.59
69,308.80
0.0001
5.54
69,308.49
0.0030
207.93
69,308.44
0.0001
5.54
69,307.69
0.0072
499.71
69,307.68
0.0025
173.27
69,307.27
0.0086
598.12
69,307.00
0.0069
480.99
69,306.99
0.0002
14.55
69,306.98
0.4879
33,815.57
69,306.75
0.0002
14.55
69,306.74
0.0001
5.54
69,306.68
0.0003
18.71
69,306.52
0.2117
14,670.80
69,306.51
0.1752
12,139.73
69,306.41
0.0015
100.49
69,305.94
0.0029
199.60
69,305.92
0.0378
2,616.30
69,305.91
0.0093
647.32
69,305.28
0.0001
5.54
69,305.06
0.0616
4,269.88
69,304.77
0.0001
5.54
69,304.70
0.0002
10.40
69,304.20
0.0025
173.26
69,303.53
0.0001
7.62
69,303.32
0.0072
499.68
69,303.28
0.0401
2,777.68
69,302.96
0.0014
99.80
69,302.77
1.5524
107,586.31
69,302.76
0.1751
12,133.53
69,302.75
0.2917
20,214.23
69,302.46
0.0025
173.26
69,302.30
0.1867
12,938.74
69,302.10
0.0102
708.27
69,301.84
0.0006
40.20
69,301.76
0.0001
5.54
69,301.74
0.0001
6.24
69,301.41
0.1130
7,831.06
69,301.22
0.0001
5.54
69,301.10
0.0001
5.54
69,301.06
0.0220
1,524.62
69,301.00
1.5526
107,596.73
69,300.94
0.0002
14.55
69,300.93
0.1750
12,127.66
69,300.72
0.0026
178.80
69,300.59
0.0002
10.40
69,300.46
1.1213
77,707.99
69,300.45
0.0516
3,572.44
69,300.42
0.0200
1,386.01
69,300.37
0.0220
1,524.61
69,300.36
0.0200
1,386.01
69,300.35
0.1170
8,107.45
69,300.16
0.0001
5.54
69,300.11
0.0030
207.90
69,300.00
1.2404
85,958.33
69,299.78
0.0003
20.79
69,299.48
0.0736
5,099.06
69,299.20
0.6671
46,230.19
69,298.98
0.0025
173.25
69,298.95
0.0001
7.62
69,298.93
0.0008
56.83
69,298.80
0.0024
166.32
69,298.78
0.0030
207.90
69,298.34
0.0200
1,385.97
69,298.32
0.5190
35,966.52
69,298.24
0.0019
129.59
69,298.14
0.0009
65.14
69,298.00
0.0012
83.16
69,297.65
0.0280
1,940.33
69,297.59
0.0200
1,385.95
69,297.42
0.0001
5.54
69,297.30
0.0200
1,385.95
69,297.26
0.0002
10.39
69,297.24
0.0039
267.49
69,297.15
0.0024
169.09
69,296.96
0.0240
1,663.13
69,296.80
0.0072
499.63
69,296.70
0.0001
7.62
69,296.66
0.0200
1,385.93
69,296.63
0.0009
64.45
69,296.59
0.0014
99.79
69,296.42
0.0102
708.21
69,296.35
0.0001
7.62
69,296.29
0.0015
103.94
69,296.16
0.6493
44,991.22
69,296.15
0.5195
36,000.74
69,296.00
0.0012
83.16
69,295.58
0.0288
1,998.48
69,295.50
0.0025
173.24
69,295.30
0.0300
2,078.86
69,294.91
0.0006
40.19
69,294.73
0.9027
62,549.58
69,294.72
1.5528
107,598.07
69,294.71
0.0001
6.24
69,294.50
0.0002
10.39
69,294.43
0.0529
3,664.29
69,294.41
1.1213
77,701.21
69,294.25
0.5196
36,005.99
69,294.11
0.0003
18.02
69,294.07
0.0200
1,385.88
69,294.00
0.0012
83.15
69,293.76
0.0026
178.78
69,293.75
0.0001
5.54
69,293.64
0.0001
5.54
69,293.63
0.0018
122.65
69,293.51
0.1867
12,937.10
69,293.48
0.0099
682.54
69,293.46
0.0100
692.93
69,293.00
0.0144
999.90
69,292.98
0.0002
14.55
69,292.88
0.0050
347.16
69,292.80
0.0100
692.93
69,292.79
0.0003
20.79
69,292.78
0.0001
5.54
69,292.56
0.0001
9.70
69,292.48
0.0020
138.58
69,292.32
0.0002
10.39
69,292.16
0.3535
24,494.09
69,292.15
0.0012
81.07
69,292.13
0.0001
6.24
69,292.06
0.0694
4,807.48
69,292.02
0.0025
173.23
69,292.00
0.0012
83.15
69,291.79
0.0059
411.59
69,291.66
0.0006
38.80
69,291.62
0.6469
44,826.13
69,291.61
1.3803
95,643.90
69,291.60
1.1213
77,698.06
69,291.59
1.5526
107,582.12
69,291.31
0.0317
2,198.61
69,291.23
0.0240
1,662.99
69,291.20
0.0001
5.54
69,291.10
0.1200
8,314.93
69,291.09
0.0144
998.48
69,290.95
0.0200
1,385.82
69,290.84
0.0001
5.54
69,290.67
0.0012
83.84
69,290.28
0.0026
178.77
69,290.00
0.0017
117.79
69,289.90
0.0020
138.58
69,289.87
0.0001
7.62
69,289.71
1.0000
69,289.71
69,289.34
0.5197
36,006.21
69,289.33
0.0001
6.93
69,289.28
0.0142
983.21
69,289.18
0.0001
5.54
69,289.10
0.0014
99.78
69,289.09
0.0002
10.39
69,288.81
1.7385
120,459.29
69,288.80
2.6739
185,272.71
69,288.79
0.0024
166.29
69,288.64
0.0020
138.58
69,288.58
0.0200
1,385.77
69,288.54
0.0025
173.22
69,288.00
0.0012
83.15
69,287.98
0.0006
40.19
69,287.82
0.0029
199.55
69,287.75
0.0102
708.12
69,287.68
0.0002
11.78
69,287.48
0.0014
99.77
69,287.36
0.0002
10.39
69,287.24
0.0003
17.32
69,286.86
0.0529
3,663.89
69,286.80
0.0026
178.76
69,286.53
0.0002
10.39
69,286.50
0.0001
9.01
69,286.49
0.0001
8.31
69,286.41
0.0001
5.54
69,286.39
0.0240
1,662.87
69,286.34
0.0014
99.77
69,286.12
0.5197
36,005.92
69,286.09
0.0014
99.77
69,286.03
0.0002
14.55
69,286.00
0.0012
83.14
69,285.95
0.0647
4,480.03
69,285.91
0.6469
44,822.44
69,285.90
2.6739
185,264.95
69,285.81
0.0316
2,189.43
69,285.80
0.1874
12,985.54
69,285.72
0.0003
20.79
69,285.71
0.0012
84.53
69,285.62
0.0002
10.39
69,285.40
0.3989
27,639.33
69,285.31
0.0001
7.62
69,285.08
0.0007
49.19
69,284.90
0.0010
69.28
69,284.35
0.0001
5.54
69,284.16
0.0010
67.21
69,284.15
0.1457
10,097.47
69,284.00
0.0012
83.14
69,283.96
0.0010
69.28
69,283.89
0.0002
10.39
69,283.84
0.0001
5.54
69,283.72
0.0007
49.19
69,283.71
0.0012
82.45
69,283.70
0.0001
5.54
69,283.38
0.0003
20.79
69,283.33
0.0002
15.94
69,283.32
0.0001
5.54
69,283.28
0.0002
11.78
69,283.26
0.0001
6.24
69,283.08
0.0034
232.10
69,283.04
0.0001
7.62
69,282.97
0.0014
99.07
69,282.93
0.0007
49.19
69,282.86
0.0102
708.76
69,282.73
0.0014
99.77
69,282.69
0.0002
11.09
69,282.41
1.1213
77,687.75
69,282.35
0.0001
5.54
69,282.25
0.0001
6.24
69,282.15
0.0002
10.39
69,282.03
0.0098
678.27
69,282.00
0.0012
83.14
69,281.59
0.0009
58.89
69,281.40
0.0003
20.09
69,281.05
0.0006
40.18
69,280.88
0.0002
14.55
69,280.87
0.5869
40,662.33
69,280.83
0.0020
138.56
69,280.79
2.0723
143,571.27
69,280.72
0.3592
24,887.02
69,280.70
0.0001
7.62
69,280.65
0.0001
6.24
69,280.64
0.0001
5.54
69,280.63
0.0433
3,000.54
69,280.36
0.0002
10.39
69,280.00
0.0022
149.64
69,279.84
0.0001
5.54
69,279.42
0.0006
40.18
69,279.06
0.0001
5.54
69,278.79
0.0026
180.82
69,278.68
0.5197
36,006.21
69,278.60
0.0002
10.39
69,278.40
0.0001
5.54
69,278.29
0.0010
65.81
69,278.01
2.1501
148,954.65
69,278.00
3.3220
230,144.29
69,277.23
0.6592
45,670.32
69,276.36
0.0001
5.54
69,276.21
0.0001
7.62
69,276.20
0.0003
20.78
69,276.00
0.0012
83.13
69,275.86
0.0002
15.24
69,275.77
0.0102
708.69
69,275.70
0.0020
138.55
69,275.41
0.0002
10.39
69,275.39
0.0001
5.54
69,275.36
0.0833
5,767.87
69,275.28
0.0002
11.78
69,275.11
2.6739
185,236.10
69,274.88
1.0452
72,407.49
69,274.77
0.1867
12,933.60
69,274.75
0.0001
7.62
69,274.65
0.0097
668.50
69,274.63
0.0001
5.54
69,274.33
0.0890
6,161.95
69,274.31
0.0004
24.94
69,274.22
0.0002
14.55
69,274.12
0.0006
40.18
69,274.00
0.0012
83.13
69,273.98
0.0800
5,541.92
69,273.80
0.0002
13.16
69,273.70
0.0120
834.06
69,273.62
0.0001
6.23
69,273.56
0.0144
998.23
69,273.27
0.0299
2,070.58
69,272.96
0.0001
5.54
69,272.89
0.0022
152.40
69,272.88
0.0001
5.54
69,272.77
0.0283
1,961.11
69,272.72
0.0003
17.32
69,272.31
0.0001
8.31
69,272.04
0.0001
5.54
69,272.00
0.0012
83.13
69,271.94
0.0002
10.39
69,271.76
0.0002
15.24
69,271.67
2.6739
185,226.90
69,271.65
0.5912
40,950.63
69,271.58
0.0680
4,707.70
69,271.25
0.0001
5.54
69,270.58
0.2105
14,583.54
69,270.39
0.0002
10.39
69,270.36
0.6469
44,812.38
69,270.29
0.0495
3,429.57
69,270.19
0.0144
998.18
69,270.00
0.0018
123.30
69,269.99
0.0003
23.55
69,269.79
0.0001
5.54
69,269.73
0.0002
10.39
69,269.62
0.0050
346.35
69,269.54
0.0001
6.23
69,269.40
0.0001
5.54
69,269.38
0.0001
7.62
69,269.23
0.0001
5.54
69,268.85
0.0001
5.54
69,268.79
0.0024
166.25
69,268.65
0.0810
5,607.99
69,268.48
0.0002
10.39
69,268.38
0.0002
11.78
69,268.15
0.7220
50,008.83
69,268.05
0.0001
5.54
69,268.00
0.0012
83.12
69,267.72
1.0009
69,331.45
69,267.71
1.7393
120,477.33
69,267.52
0.0001
5.54
69,267.43
1.2023
83,278.85
69,267.42
0.0114
788.26
69,267.37
0.0351
2,433.36
69,267.20
0.0006
40.17
69,266.87
0.0001
8.31
69,266.86
0.0102
708.60
69,266.67
0.0002
10.39
69,266.66
0.0015
105.29
69,266.61
0.0003
20.78
69,266.59
0.0001
6.23
69,266.50
0.0050
347.03
69,266.42
0.0003
19.39
69,266.29
0.0923
6,391.20
69,266.00
0.0012
83.12
69,265.92
0.0001
5.54
69,265.76
0.0001
7.62
69,265.69
0.0003
18.70
69,265.56
0.0001
5.54
69,265.53
0.0494
3,422.41
69,265.39
0.0810
5,607.73
69,265.35
0.5912
40,950.37
69,265.30
0.0001
5.54
69,265.23
0.0620
4,292.37
69,265.07
0.0002
13.16
69,265.00
0.0015
101.13
69,264.65
0.0010
69.26
69,264.58
1.1095
76,851.82
69,264.57
1.5526
107,540.17
69,264.56
1.7682
122,476.37
69,264.55
0.0116
805.55
69,264.17
0.0820
5,676.89
69,264.16
0.0240
1,662.34
69,264.15
0.0002
11.08
69,264.00
0.0012
83.12
69,263.98
0.0200
1,385.28
69,263.93
0.1904
13,185.77
69,263.68
0.0002
10.39
69,263.39
0.0001
5.54
69,263.15
0.0001
5.54
69,263.00
0.0006
39.48
69,262.70
0.0829
5,739.11
69,262.55
0.0044
306.83
69,262.44
0.0001
5.54
69,262.42
0.0002
11.08
69,262.41
0.0240
1,662.30
69,262.11
0.1020
7,061.96
69,262.10
0.0003
23.55
69,262.08
0.0001
5.54
69,262.00
0.0012
83.11
69,261.95
0.0002
10.39
69,261.56
0.0632
4,379.41
69,261.41
0.0014
99.74
69,261.18
1.7564
121,651.03
69,261.17
2.6739
185,198.83
69,260.86
0.0001
5.54
69,260.71
0.0001
5.54
69,260.51
1.1544
79,955.72
69,260.27
0.0006
40.17
69,260.23
0.0001
8.31
69,260.22
0.0820
5,676.57
69,260.21
0.0104
718.92
69,260.14
0.0001
5.54
69,260.02
0.4695
32,514.12
69,260.00
0.0023
157.22
69,259.56
0.0001
6.23
69,259.54
0.0003
18.70
69,259.50
0.8040
55,685.33
69,259.36
0.0003
20.78
69,259.14
0.2519
17,448.46
69,259.10
0.0062
430.10
69,259.05
0.0043
299.20
69,258.98
0.0800
5,540.72
69,258.96
0.0001
5.54
69,258.79
0.0200
1,385.18
69,258.78
0.0024
166.22
69,258.77
0.0002
10.39
69,258.69
0.0014
93.50
69,258.60
0.6469
44,804.77
69,258.41
0.1253
8,680.85
69,258.38
0.0223
1,541.69
69,258.00
0.0832
5,759.50
69,257.90
0.5199
36,005.80
69,257.78
0.0002
10.39
69,257.69
0.8729
60,452.27
69,257.68
0.0420
2,908.82
69,257.34
0.0003
18.01
69,257.12
0.1138
7,882.85
69,257.04
0.0001
5.54
69,256.87
0.0013
88.65
69,256.68
0.0043
297.80
69,256.64
0.0001
5.54
69,256.48
0.0002
11.77
69,256.41
0.0002
11.77
69,256.29
1.5526
107,527.32
69,256.28
1.1213
77,658.45
69,256.23
0.0016
110.81
69,256.08
0.0001
6.93
69,256.00
0.0012
83.11
69,255.85
0.0002
11.77
69,255.72
0.0001
7.62
69,255.63
0.0200
1,385.11
69,255.49
0.0002
10.39
69,255.48
0.0001
5.54
69,254.88
0.0036
248.63
69,254.87
0.0008
52.63
69,254.68
0.0200
1,385.09
69,254.64
0.0001
5.54
69,254.48
0.1867
12,929.81
69,254.00
0.0286
1,981.36
69,253.98
1.6153
111,866.65
69,253.95
0.0008
53.33
69,253.91
0.0200
1,385.08
69,253.73
0.0002
10.39
69,253.54
0.1904
13,183.80
69,253.34
0.0006
40.17
69,253.28
0.0240
1,662.08
69,253.03
1.5526
107,522.25
69,253.02
1.7682
122,455.96
69,252.71
0.0007
49.86
69,252.63
0.0102
708.45
69,252.58
0.0010
67.18
69,252.53
0.0001
6.23
69,252.23
0.0003
20.78
69,252.12
0.7221
50,008.34
69,252.00
0.0013
88.64
69,251.88
0.0002
10.39
69,251.42
0.0001
5.54
69,251.37
0.0001
5.54
69,251.33
0.0001
7.62
69,251.20
0.0001
5.54
69,251.16
0.0008
56.09
69,251.09
0.0322
2,226.42
69,251.02
0.0001
5.54
69,250.97
0.0001
9.70
69,250.62
0.0002
16.62
69,250.21
0.0009
58.86
69,250.16
0.0759
5,257.47
69,250.00
0.0771
5,341.25
69,249.87
0.4756
32,933.85
69,249.86
1.1213
77,651.25
69,249.70
0.0001
5.54
69,249.62
0.0001
5.54
69,249.52
0.0002
15.93
69,249.47
0.0820
5,675.69
69,249.45
0.0012
83.79
69,248.96
0.0005
33.24
69,248.89
0.0001
7.62
69,248.78
0.0024
166.89
69,248.75
0.0106
732.65
69,248.63
0.0002
10.39
69,248.58
0.0001
7.62
69,248.52
0.0001
5.54
69,248.17
0.0174
1,201.46
69,248.13
0.0012
81.71
69,248.00
0.0012
83.10
69,247.89
0.0200
1,384.96
69,247.83
0.0001
5.54
69,247.48
0.3252
22,521.36
69,247.45
0.1565
10,836.53
69,247.12
1.3973
96,759.00
69,247.11
1.5526
107,513.06
69,247.10
0.3471
24,037.75
69,246.99
1.7318
119,919.17
69,246.91
0.6469
44,797.21
69,246.81
0.0240
1,661.92
69,246.73
0.0102
709.09
69,246.64
0.0200
1,384.93
69,246.42
0.0006
40.16
69,246.22
0.0820
5,675.42
69,246.21
1.1213
77,647.16
69,246.03
0.0001
5.54
69,246.00
0.0012
83.10
69,245.99
0.1867
12,928.23
69,245.96
0.0002
10.39
69,245.76
0.0001
5.54
69,245.74
0.0001
5.54
69,245.50
0.0001
6.23
69,245.47
0.0001
6.23
69,245.26
0.0014
99.71
69,245.06
0.0240
1,661.88
حالیہ تجارت
قیمت
سائز
وقت
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0002
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0002
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0001
03:47:22
69,303.2900
0.0156
03:47:22
69,303.2900
0.0002
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.2900
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.3000
0.0001
03:47:23
69,303.5400
0.0001
03:47:23
69,303.5400
0.0001
03:47:23
69,303.6200
0.0001
03:47:23
69,303.6200
0.0001
03:47:23
69,303.6300
0.0001
03:47:23
69,303.6300
0.0001
03:47:23
69,304.0600
0.0001
03:47:23
69,304.0700
0.0001
03:47:23
69,304.0700
0.0001
03:47:23
69,305.1800
0.0001
03:47:23
69,305.1800
0.0001
03:47:23
69,305.2800
0.0001
03:47:23
69,305.9100
0.0001
03:47:23
69,305.9100
0.0001
03:47:23
69,305.9100
0.0001
03:47:23
69,305.9100
0.0001
03:47:23
69,305.9200
0.0058
03:47:23
69,305.9200
0.0058
03:47:23
69,305.9200
0.0423
03:47:23
69,305.9200
0.0003
03:47:23
69,305.9100
0.0002
03:47:25
69,305.9100
0.0018
03:47:26
69,305.9200
0.0001
03:47:27
69,305.9200
0.0001
03:47:27
69,305.9200
0.0001
03:47:27
69,305.9200
0.0001
03:47:27
69,305.9200
0.0002
03:47:27
69,305.9200
0.0073
03:47:27
69,305.9100
0.0003
03:47:27